15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,76 – 182,75
Hacim (adet)
513.054
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026104,94106,32104,20104,74-%1,04654.300
15.01.2026103,25106,38102,26105,84%1,90949.300
14.01.2026104,00104,86101,00103,87-%0,572,11 milyon
13.01.2026110,00110,10104,24104,47-%5,111,09 milyon
12.01.2026111,49111,72109,59110,10-%1,21566.100
09.01.2026113,00113,51108,67111,45-%1,01904.700
08.01.2026110,60113,24110,60112,59%1,42774.800
07.01.2026114,59115,19110,33111,01-%3,23718.000
06.01.2026113,61115,27111,43114,72%0,68924.200
05.01.2026113,53115,82113,37113,94-%0,50886.400
02.01.2026113,68115,19113,17114,51%0,79832.400
31.12.2025113,82114,13113,22113,61-%0,18562.400
30.12.2025113,05114,34113,00113,82%0,28492.200
29.12.2025114,00114,22112,54113,50-%0,42413.400
26.12.2025113,87114,52113,42113,98-%0,38575.400
24.12.2025114,66115,03113,12114,41-%0,27329.000
23.12.2025116,28116,28114,65114,72-%1,54442.800
22.12.2025114,95117,44114,70116,51%1,14627.800
19.12.2025115,75116,53114,65115,20-%0,821,88 milyon
18.12.2025118,51118,68115,37116,15-%1,92636.800
17.12.2025117,78120,08117,50118,42%0,41692.200
16.12.2025120,48120,61117,67117,94-%1,76820.700
15.12.2025121,78122,40118,52120,05-%1,071,05 milyon
12.12.2025121,11121,75120,68121,35%0,85775.900
11.12.2025119,38122,61117,62120,33%1,391,05 milyon
10.12.2025116,95119,36116,32118,68%1,72969.400
09.12.2025117,11117,62116,00116,67-%0,32573.700
08.12.2025117,10117,90115,91117,05-%0,29688.100
05.12.2025117,54118,72117,16117,39%0,09620.100
04.12.2025118,09118,50116,39117,28-%0,82660.600
03.12.2025119,23120,37117,84118,25-%0,78722.400
02.12.2025119,13120,59118,00119,18-%0,05855.600
01.12.2025119,52120,60118,67119,24-%0,37831.000
28.11.2025120,10120,50119,60119,68-%0,35503.500
26.11.2025121,33122,16119,89120,10-%1,05536.800
25.11.2025120,55121,88119,53121,37%1,57716.400
24.11.2025120,50122,26119,04119,49-%0,634,94 milyon
21.11.2025116,02121,50115,78120,25%4,251,10 milyon
20.11.2025115,30116,77114,11115,35%0,13773.700
19.11.2025116,89116,89113,97115,20-%1,17767.200
18.11.2025116,75117,72115,69116,56-%0,61788.400
17.11.2025121,55121,80116,72117,27-%3,52939.100
14.11.2025123,40123,40121,51121,55-%1,22684.300
13.11.2025122,67124,86122,62123,05-%0,44728.900
12.11.2025121,99125,68121,97123,60%1,09919.600
11.11.2025120,61124,10120,37122,27%1,75947.800
10.11.2025121,50121,78118,75120,17-%2,851,04 milyon
07.11.2025121,43123,79120,92123,69%1,78956.300
06.11.2025120,99122,19120,48121,53%0,31963.100
05.11.2025119,69121,87119,25121,16%0,99936.600
04.11.2025118,81120,78118,32119,97%0,771,34 milyon
03.11.2025118,00119,06115,64119,05%0,031,36 milyon
31.10.2025118,34119,54115,39119,02%0,231,37 milyon
30.10.2025124,87128,40117,73118,75-%6,172,54 milyon
29.10.2025129,07130,82126,04126,56-%2,351,57 milyon
28.10.2025129,55130,75128,28129,61%0,05544.300
27.10.2025129,17129,77128,69129,55%0,28542.000
24.10.2025129,29130,47128,48129,19%0,91699.200
23.10.2025128,21128,36126,57128,02-%0,82537.200
22.10.2025128,45130,25128,16129,08%0,52606.900

Yabancı HisselerABDSağlık ve İlaçUSD