15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,76 – 182,75
Hacim (adet)
513.054
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025128,09129,11127,28128,41%0,28372.500
20.10.2025126,43128,48125,66128,05%1,72489.400
17.10.2025125,37126,27124,60125,88%0,50391.300
16.10.2025126,00126,94124,76125,25-%0,60542.200
15.10.2025125,49127,92124,87126,00-%0,49814.700
14.10.2025123,46126,95123,10126,62%2,19738.800
13.10.2025124,10124,60122,93123,91-%0,06455.100
10.10.2025126,88126,94123,13123,99-%1,89595.300
09.10.2025128,59128,89126,31126,38-%1,18686.700
08.10.2025131,26131,26127,43127,89-%2,40660.700
07.10.2025129,41131,84129,18131,04%2,26659.300
06.10.2025130,66131,16127,88128,14-%2,30753.800
03.10.2025132,60133,22130,86131,16-%0,71777.400
02.10.2025132,51133,50131,10132,10-%0,58681.200
01.10.2025132,74134,59132,07132,87%0,00738.800
30.09.2025130,64133,55130,09132,87%1,75642.400
29.09.2025130,65131,80129,20130,59-%0,16516.600
26.09.2025131,06131,74130,48130,80%0,41454.500
25.09.2025133,42133,80129,73130,27-%2,51591.500
24.09.2025132,06134,34131,32133,62%0,59530.900
23.09.2025131,22134,01131,22132,83%1,28677.700
22.09.2025130,06131,68129,44131,15%0,76773.800
19.09.2025130,22131,17129,78130,16-%0,053,14 milyon
18.09.2025127,95130,75126,95130,23%1,74704.800
17.09.2025130,70131,34127,55128,00-%1,621,39 milyon
16.09.2025131,31131,31129,66130,11-%0,64738.100
15.09.2025133,17133,54130,45130,95-%1,67633.300
12.09.2025133,00133,94132,08133,17-%0,05481.700
11.09.2025133,17134,48132,76133,24%0,74728.900
10.09.2025135,81136,40131,77132,26-%3,26605.100
09.09.2025134,52137,58133,74136,71%1,64715.000
08.09.2025136,99136,99133,57134,51-%2,44882.300
05.09.2025135,50138,37135,50137,87%1,70660.000
04.09.2025136,14137,06135,04135,56-%0,30797.900
03.09.2025136,66137,29135,33135,97-%0,72583.900
02.09.2025136,46137,00135,01136,95-%0,591,04 milyon
29.08.2025136,08137,77135,74137,76%1,27531.300
28.08.2025137,97138,05134,71136,03-%1,11990.200
27.08.2025138,93139,65137,51137,56-%0,81506.700
26.08.2025137,34138,97136,33138,68%0,98951.900
25.08.2025139,77141,00137,28137,33-%2,16561.100
22.08.2025137,37141,77137,12140,36%2,02714.600
21.08.2025139,19140,59137,36137,58%0,12564.900
20.08.2025137,19138,31136,64137,42%0,54467.000
19.08.2025133,95137,43133,26136,68%2,57746.800
18.08.2025135,78137,00133,12133,25-%1,57692.200
15.08.2025135,05136,18134,04135,38%0,74721.000
14.08.2025133,84134,86132,86134,39-%0,22691.300
13.08.2025132,75135,58132,69134,69%1,98614.900
12.08.2025128,45132,56128,28132,08%2,35755.800
11.08.2025129,50130,66128,87129,05-%0,35850.200
08.08.2025128,33130,51127,32129,50%1,42949.600
07.08.2025129,01129,64126,44127,69-%0,091,12 milyon
06.08.2025136,30137,13126,07127,81-%9,043,37 milyon
05.08.2025139,31141,52138,29140,52%0,721,23 milyon
04.08.2025137,61141,23137,50139,52%0,75897.100
01.08.2025140,20141,97136,79138,48-%1,35686.300
31.07.2025143,56144,59140,11140,37-%2,91663.200
30.07.2025145,59146,66143,59144,57-%0,97628.000
29.07.2025145,20147,30144,88145,98%0,46488.800

Yabancı HisselerABDSağlık ve İlaçUSD