15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,86USD

-3,54 (-%1,96)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
175,76 – 182,75
Hacim (adet)
513.054
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025145,00146,20144,32145,31%0,10440.200
25.07.2025144,68145,21142,89145,17%0,28524.500
24.07.2025151,20151,59143,80144,77-%4,331,03 milyon
23.07.2025147,37151,85146,78151,32%3,611,21 milyon
22.07.2025140,90146,86140,50146,05%4,75970.700
21.07.2025140,99141,37138,65139,43-%1,23676.200
18.07.2025143,82144,07140,81141,16-%1,55708.800
17.07.2025139,96143,56139,76143,38%2,25578.700
16.07.2025140,35141,09139,04140,22-%0,22655.500
15.07.2025142,93143,98139,82140,53-%2,01672.900
14.07.2025142,55144,25142,07143,41%0,60582.800
11.07.2025142,39143,32141,77142,55-%0,63537.600
10.07.2025141,17144,19140,81143,46%1,14734.800
09.07.2025145,08145,08139,55141,84-%1,36810.100
08.07.2025142,20145,88141,89143,80%0,69826.700
07.07.2025142,73143,89141,60142,81%0,18718.400
03.07.2025142,86144,06141,84142,56%0,00600.100
02.07.2025145,66145,99142,56142,56-%2,83831.000
01.07.2025142,43147,45142,32146,71%2,991,23 milyon
30.06.2025141,69143,05140,71142,45%0,55984.600
27.06.2025141,42143,64140,30141,67%0,411,16 milyon
26.06.2025141,26143,01139,82141,09%0,52949.300
25.06.2025140,54141,33139,63140,36-%0,42607.100
24.06.2025137,28141,79136,04140,95%3,38733.900
23.06.2025136,22137,83135,13136,34-%0,441,02 milyon
20.06.2025136,04136,98135,07136,94%0,851,71 milyon
18.06.2025136,27138,26135,26135,79-%0,53833.500
17.06.2025136,58137,50135,79136,51-%0,96848.800
16.06.2025136,51137,89134,95137,84%1,26646.700
13.06.2025136,12137,99134,64136,12-%0,90826.100
12.06.2025138,14138,29135,84137,35-%0,59852.700
11.06.2025139,07140,60137,24138,17-%0,68634.900
10.06.2025138,15140,02137,27139,11%0,97576.000
09.06.2025138,01138,48135,16137,78-%0,09566.200
06.06.2025138,11139,78137,46137,90%0,12590.300
05.06.2025136,90139,39136,67137,74%0,72948.400
04.06.2025136,31138,17136,04136,75%0,56721.400
03.06.2025134,00136,03132,57135,99%1,18995.700
02.06.2025135,67136,49133,90134,41-%1,36775.600
30.05.2025135,94136,92134,56136,26-%0,051,16 milyon
29.05.2025137,00137,02134,81136,33-%0,24724.000
28.05.2025139,24139,29136,50136,66-%2,31609.200
27.05.2025138,59140,42137,81139,89%1,23795.000
23.05.2025137,99138,63136,50138,19-%0,24605.500
22.05.2025140,00140,54138,10138,52-%1,65627.400
21.05.2025144,42144,90140,68140,85-%3,38665.200
20.05.2025145,29147,68144,64145,77%0,56701.800
19.05.2025144,41145,05140,49144,96-%0,31940.300
16.05.2025143,96145,45143,16145,41%1,26738.900
15.05.2025140,20143,63139,16143,60%2,64688.100
14.05.2025144,18144,43139,56139,90-%2,831,13 milyon
13.05.2025142,56145,18136,43143,98-%0,312,17 milyon
12.05.2025146,50147,10142,50144,43%0,471,28 milyon
09.05.2025143,59144,42142,76143,76%0,09664.500
08.05.2025144,00145,80142,80143,63-%0,23569.500
07.05.2025142,74144,23142,54143,96%0,94674.100
06.05.2025141,22144,28140,66142,62%0,74828.100
05.05.2025141,07142,91140,15141,57%0,31420.700
02.05.2025142,50142,50139,35141,13%0,49575.000
01.05.2025140,64142,43138,67140,44-%0,78643.200

Yabancı HisselerABDSağlık ve İlaçUSD