15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,78USD

-3,62 (-%2,01)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
650.300
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025141,18141,87139,15141,55%0,01744.000
29.04.2025140,55142,57139,05141,54%0,74611.800
28.04.2025140,73142,36138,93140,50%0,67587.700
25.04.2025139,98139,98137,46139,56%0,00600.700
24.04.2025139,14140,73137,98139,56%0,45648.300
23.04.2025136,66140,28136,66138,93%2,93917.700
22.04.2025134,63135,13132,63134,97%1,10948.200
21.04.2025140,18140,45133,02133,50-%4,661,18 milyon
17.04.2025140,36141,59136,54140,03-%1,04994.200
16.04.2025147,04147,47141,35141,50-%3,271,12 milyon
15.04.2025151,10151,71145,64146,28-%3,051,13 milyon
14.04.2025154,91154,91147,81150,88-%2,981,30 milyon
11.04.2025153,00157,12151,84155,51%1,40581.000
10.04.2025152,03154,52148,04153,36%0,33683.300
09.04.2025142,56155,32142,40152,86%6,211,17 milyon
08.04.2025150,81151,68141,91143,92-%1,83904.700
07.04.2025146,02151,83143,68146,61-%1,931,24 milyon
04.04.2025151,18154,72148,20149,49-%2,761,01 milyon
03.04.2025152,35156,01151,74153,73-%0,36882.400
02.04.2025150,17155,00150,17154,29%1,57710.700
01.04.2025152,97153,50150,53151,91-%0,69718.500
31.03.2025149,85153,94149,37152,97%1,83661.300
28.03.2025152,57152,85149,87150,22-%1,50614.900
27.03.2025151,82153,31150,30152,50%0,75410.700
26.03.2025151,30153,42149,95151,37%0,39574.000
25.03.2025150,72152,01149,09150,78%0,25662.300
24.03.2025149,32150,93148,41150,41%1,53704.900
21.03.2025148,24149,76147,19148,15-%0,581,04 milyon
20.03.2025149,77151,15148,62149,01-%0,55882.400
19.03.2025148,95150,53148,95149,83%0,31961.100
18.03.2025149,35150,46148,29149,37%0,09673.900
17.03.2025143,00150,86143,00149,24%4,041,12 milyon
14.03.2025141,98145,12140,35143,45%1,65759.400
13.03.2025142,80143,21140,71141,12-%1,06816.600
12.03.2025145,90146,89140,20142,63-%2,731,16 milyon
11.03.2025151,80153,44146,41146,63-%3,471,22 milyon
10.03.2025146,44154,08146,01151,90%3,321,48 milyon
07.03.2025139,72147,95139,06147,02%4,741,10 milyon
06.03.2025138,90142,05138,64140,36%0,26963.200
05.03.2025141,38142,79139,44140,00-%1,141,07 milyon
04.03.2025141,86144,43139,17141,61-%1,041,32 milyon
03.03.2025148,19149,06142,75143,10-%3,231,31 milyon
28.02.2025145,98148,26144,36147,88%0,781,26 milyon
27.02.2025146,62147,99145,41146,74%0,54744.900
26.02.2025142,53146,90142,53145,95%2,081,15 milyon
25.02.2025142,50143,80140,56142,98%0,661,20 milyon
24.02.2025143,20143,20140,48142,04-%0,251,07 milyon
21.02.2025144,38144,76141,00142,40-%2,411,61 milyon
20.02.2025153,80154,54144,00145,92-%5,832,30 milyon
19.02.2025153,84155,64152,47154,96-%0,061,24 milyon
18.02.2025158,01158,21153,00155,05-%1,511,74 milyon
14.02.2025154,00159,27150,11157,42-%11,095,11 milyon
13.02.2025172,79178,38172,52177,06%2,941,01 milyon
12.02.2025171,89172,91170,85172,00-%1,01574.700
11.02.2025173,40174,26172,11173,75%0,13451.200
10.02.2025173,58174,49170,12173,52-%0,03597.500
07.02.2025171,14174,60170,81173,58%0,88593.000
06.02.2025176,41177,64169,36172,07-%2,71824.800
05.02.2025178,47178,47176,26176,86-%0,28508.100
04.02.2025175,25178,32175,25177,35%0,16493.800

Yabancı HisselerABDSağlık ve İlaçUSD