15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,78USD

-3,62 (-%2,01)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
650.300
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025174,10178,18173,40177,06%0,49817.500
31.01.2025176,64179,60176,09176,20-%0,17508.400
30.01.2025173,93177,94173,93176,50%1,57551.500
29.01.2025173,34176,82173,07173,77%0,32578.900
28.01.2025175,33178,75172,33173,21-%1,32658.800
27.01.2025170,00176,48170,00175,53%3,08639.400
24.01.2025169,45170,31168,82170,28%0,22467.400
23.01.2025169,49170,07167,57169,90%0,86411.500
22.01.2025170,47170,80167,99168,45-%0,89462.400
21.01.2025167,33170,29167,00169,97%2,24495.000
17.01.2025164,90166,50164,02166,24%0,84429.800
16.01.2025163,00165,43161,76164,85%1,53381.000
15.01.2025163,30163,30160,84162,36%0,22478.600
14.01.2025157,07162,68156,92162,00%3,15798.200
13.01.2025152,54157,21151,10157,06%2,39719.300
10.01.2025152,63155,00152,39153,40-%0,36458.500
08.01.2025152,34154,35151,44153,96%0,83502.700
07.01.2025152,02153,48151,17152,69%0,77606.600
06.01.2025153,25153,74151,21151,53-%0,84573.000
03.01.2025150,24154,05150,24152,82%2,00411.200
02.01.2025149,67152,18148,23149,82%0,18764.000
31.12.2024150,88151,50148,74149,55-%0,16492.900
30.12.2024151,93152,54148,48149,79-%2,92699.800
27.12.2024155,18156,70153,99154,30-%0,80684.000
26.12.2024154,84155,84153,89155,54%0,31328.400
24.12.2024153,04155,06152,23155,06%1,33309.900
23.12.2024151,18153,06150,30153,02%0,77750.500
20.12.2024148,43153,47147,58151,85%2,921,79 milyon
19.12.2024147,12149,40145,99147,54%0,53853.200
18.12.2024148,17151,03146,58146,76-%0,551,07 milyon
17.12.2024149,77150,07145,14147,57-%2,011,01 milyon
16.12.2024152,85154,41150,04150,59-%1,40783.200
13.12.2024154,12154,67151,62152,73-%0,76508.600
12.12.2024155,35156,74153,03153,90-%1,03463.700
11.12.2024154,50156,35154,31155,50%1,10509.700
10.12.2024158,50159,44152,35153,81-%2,69788.800
09.12.2024161,02162,38157,99158,06-%1,37549.700
06.12.2024162,65163,33160,06160,25-%0,69506.700
05.12.2024163,38163,60161,29161,37-%1,23447.300
04.12.2024164,01164,32161,74163,38-%0,38413.800
03.12.2024165,14165,25163,35164,01%0,16523.500
02.12.2024166,46166,59163,57163,74-%1,46694.800
29.11.2024165,36168,31164,94166,17%0,33314.300
27.11.2024167,96169,52165,57165,63-%1,39558.600
26.11.2024166,50168,79165,01167,96%0,58517.800
25.11.2024165,52169,12164,65166,99%0,891,86 milyon
22.11.2024164,94166,27163,76165,51%0,83612.100
21.11.2024161,40164,87161,38164,14%1,70707.800
20.11.2024157,12161,89156,86161,40%2,82998.300
19.11.2024156,12158,22154,05156,98-%0,27819.400
18.11.2024160,38161,80156,99157,41-%1,82940.600
15.11.2024155,26160,43154,81160,33%3,871,16 milyon
14.11.2024156,85157,56154,30154,36-%1,86864.700
13.11.2024158,62159,71156,53157,28-%0,48794.800
12.11.2024154,60159,70154,24158,04%2,301,00 milyon
11.11.2024150,51155,60150,51154,48%3,22681.900
08.11.2024150,81151,91148,96149,66-%0,47748.700
07.11.2024147,39150,77146,96150,37%2,24671.300
06.11.2024147,60148,74143,00147,07-%0,01964.900
05.11.2024144,16147,49143,20147,08%1,48765.800

Yabancı HisselerABDSağlık ve İlaçUSD