15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,78USD

-3,62 (-%2,01)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
650.300
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024141,50145,78141,50144,94%2,37824.700
01.11.2024141,64143,42140,50141,59%1,271,06 milyon
31.10.2024142,20142,20138,59139,81-%1,001,18 milyon
30.10.2024148,02150,00138,00141,22-%10,803,29 milyon
29.10.2024157,47160,45156,52158,31%0,801,27 milyon
28.10.2024157,97159,32156,64157,05%0,04827.500
25.10.2024160,64160,82156,56156,99-%2,72854.300
24.10.2024162,77163,96160,07161,38-%0,86507.400
23.10.2024162,70164,25161,63162,78-%0,23702.900
22.10.2024160,81163,48160,26163,16%1,00484.500
21.10.2024162,13162,99160,95161,54-%0,27391.900
18.10.2024160,21162,54158,27161,97%1,17575.200
17.10.2024163,99165,25159,64160,10-%2,86714.000
16.10.2024164,37168,50164,37164,82%0,15513.500
15.10.2024161,10167,31161,06164,57%1,69808.300
14.10.2024161,00162,90160,31161,83%0,61378.400
11.10.2024159,88161,62159,68160,85%0,89405.300
10.10.2024159,26162,00159,02159,43%0,08574.000
09.10.2024154,12159,63153,00159,30%3,21710.300
08.10.2024157,41158,38152,61154,35-%2,02986.500
07.10.2024160,16160,16155,40157,54-%1,96887.200
04.10.2024159,66161,08159,01160,69%1,02391.600
03.10.2024159,03159,52156,60159,07-%0,03617.400
02.10.2024162,55163,06158,93159,11-%2,24709.100
01.10.2024163,52163,94160,59162,75-%0,72620.200
30.09.2024164,31164,31161,99163,93%0,52479.900
27.09.2024162,37164,51161,44163,08%0,51395.400
26.09.2024164,07165,78162,24162,26-%1,13460.800
25.09.2024162,42164,75161,56164,11%1,57658.300
24.09.2024161,40161,79159,27161,57-%0,01829.100
23.09.2024165,00165,87161,31161,58-%1,48724.500
20.09.2024163,13165,17161,67164,00%0,532,14 milyon
19.09.2024165,26166,04161,34163,14-%0,01850.200
18.09.2024162,32163,54160,03163,16-%0,65831.000
17.09.2024165,93166,04162,51164,22-%0,59882.600
16.09.2024164,13166,02163,88165,19%1,00760.600
13.09.2024159,31163,59157,59163,56%3,76806.800
12.09.2024154,04160,82154,04157,64%2,371,13 milyon
11.09.2024153,04154,60150,59153,99%0,29567.100
10.09.2024150,53154,56149,69153,55%2,20768.100
09.09.2024150,43152,75148,95150,24%0,17823.400
06.09.2024149,16151,44148,31149,98%0,83752.600
05.09.2024151,23151,76148,13148,74-%1,74609.800
04.09.2024152,03152,34149,54151,37-%0,40491.800
03.09.2024150,00152,01148,77151,98%0,70878.800
30.08.2024152,97153,84147,58150,92-%1,511,09 milyon
29.08.2024153,79154,71152,15153,24-%0,22655.200
28.08.2024154,89155,19153,53153,58-%0,82519.600
27.08.2024154,79156,09154,41154,85%0,06460.900
26.08.2024154,00156,44153,19154,75%0,49491.500
23.08.2024153,30155,56152,62153,99%1,08475.300
22.08.2024151,20152,37149,51152,35%1,16396.500
21.08.2024148,40150,70147,82150,60%2,05542.100
20.08.2024151,76152,08147,37147,58-%3,02759.800
19.08.2024150,30152,22150,30152,17%1,24643.100
16.08.2024150,00151,27148,52150,30%0,23680.400
15.08.2024150,07151,55148,58149,96%0,73933.300
14.08.2024146,29151,05145,30148,88%2,081,11 milyon
13.08.2024144,20147,91144,20145,84%1,54872.000
12.08.2024139,93144,59139,66143,63%2,37745.400

Yabancı HisselerABDSağlık ve İlaçUSD