15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,78USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
650.300
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024138,73141,07136,74140,30%1,02581.700
08.08.2024134,94139,50133,53138,88%3,66865.100
07.08.2024142,05142,88131,76133,98-%2,201,43 milyon
06.08.2024134,58140,51134,00136,99%1,171,28 milyon
05.08.2024136,72138,68134,91135,41-%2,95785.400
02.08.2024136,21140,09134,87139,52%1,45602.100
01.08.2024136,72138,14135,12137,52%0,66446.200
31.07.2024136,55137,80134,53136,62%0,11760.800
30.07.2024137,95139,33133,61136,47-%1,93638.000
29.07.2024137,61140,03136,94139,16%1,27500.900
26.07.2024143,39143,79136,30137,41-%3,57831.000
25.07.2024143,89145,38142,28142,50-%0,91337.700
24.07.2024142,73144,86142,17143,81%1,37356.400
23.07.2024141,13142,21139,89141,86%1,36330.400
22.07.2024137,96140,02137,96139,96%1,46395.800
19.07.2024136,90138,89134,48137,95%1,39698.200
18.07.2024140,68142,38135,71136,06-%2,59848.400
17.07.2024137,50140,33137,01139,68%1,42654.100
16.07.2024136,90138,88136,44137,72%1,30562.400
15.07.2024140,49142,79135,51135,95-%3,96778.900
12.07.2024140,58144,10140,52141,55%0,93838.500
11.07.2024140,00141,30139,56140,25%0,63411.600
10.07.2024138,86139,70138,23139,37%1,05622.800
09.07.2024137,34138,82136,75137,92%0,39456.000
08.07.2024136,97138,14135,84137,38%0,68564.300
05.07.2024137,96138,33135,77136,45-%1,09863.500
03.07.2024139,11139,11137,48137,95-%0,36572.000
02.07.2024138,34139,08137,09138,45-%0,12680.800
01.07.2024139,32142,60138,48138,61%0,03644.300
28.06.2024140,85142,71138,23138,57-%2,04932.000
27.06.2024141,67141,70139,24141,45-%0,50719.900
26.06.2024142,07142,95139,86142,16-%0,53838.100
25.06.2024143,90144,11141,62142,92-%0,67628.800
24.06.2024142,04144,57139,25143,88%1,771,13 milyon
21.06.2024140,22143,08136,50141,38%0,815,70 milyon
20.06.2024141,69145,32139,19140,24-%1,391,04 milyon
18.06.2024140,60142,67140,14142,21%0,69819.200
17.06.2024140,34142,77138,77141,24%0,06997.900
14.06.2024140,99141,32139,50141,16-%0,70512.200
13.06.2024140,79142,80139,27142,16-%0,37558.600
12.06.2024140,38143,62139,81142,69%2,02701.000
11.06.2024141,39141,53139,34139,86-%1,21715.700
10.06.2024142,31142,68139,64141,58-%1,12659.800
07.06.2024143,43145,41142,48143,18-%0,46960.600
06.06.2024145,10145,77143,50143,84-%0,82686.800
05.06.2024143,98145,62142,73145,03%1,20738.900
04.06.2024145,03145,03142,12143,31-%1,58613.200
03.06.2024146,27147,30144,28145,61-%1,03834.200
31.05.2024147,07147,33144,45147,12-%0,011,35 milyon
30.05.2024147,08147,93145,44147,14%0,31920.300
29.05.2024142,54147,26142,11146,69%2,101,22 milyon
28.05.2024138,05144,06137,32143,67%3,701,18 milyon
24.05.2024139,00139,50136,53138,54%4,761,17 milyon
23.05.2024134,23134,65131,44132,25-%1,86945.300
22.05.2024138,01138,70134,73134,75-%2,84933.700
21.05.2024140,92141,26138,51138,69-%1,59687.300
20.05.2024139,82141,44138,79140,93%0,79827.200
17.05.2024137,15140,45137,00139,82%2,45758.600
16.05.2024137,56138,56136,39136,48-%1,02603.000
15.05.2024137,59138,28136,21137,88%0,63569.400

Yabancı HisselerABDSağlık ve İlaçUSD