15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,58USD

-0,20 (-%0,11)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
2.741
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024136,94137,14135,71137,01%0,31595.400
13.05.2024137,19139,03136,42136,59-%0,68613.300
10.05.2024138,47140,31136,71137,52-%0,30743.600
09.05.2024136,02138,47135,50137,94%1,54619.100
08.05.2024137,69137,97135,64135,85-%1,34725.100
07.05.2024136,68138,10135,40137,69%0,60977.500
06.05.2024135,48138,46134,00136,87%1,801,44 milyon
03.05.2024143,00145,04131,27134,45-%5,482,54 milyon
02.05.2024141,37143,23139,72142,24%1,781,89 milyon
01.05.2024138,11140,75136,35139,75%0,531,13 milyon
30.04.2024137,62139,48137,14139,01%0,63947.400
29.04.2024133,23139,24133,23138,14%3,47990.800
26.04.2024131,70134,01130,96133,51%0,56477.700
25.04.2024132,57133,18131,34132,77%0,02519.300
24.04.2024133,10134,29132,73132,74-%0,87472.900
23.04.2024133,01135,71132,90133,91%1,05402.000
22.04.2024128,75132,72128,69132,52%3,68673.300
19.04.2024126,81128,54125,97127,82%1,36487.100
18.04.2024127,60128,57125,64126,11-%1,20749.500
17.04.2024130,64130,64126,84127,64-%1,65555.000
16.04.2024130,48130,98128,69129,78-%0,14345.900
15.04.2024132,28133,08129,86129,96-%0,35451.200
12.04.2024130,70131,82129,52130,42-%0,75513.100
11.04.2024132,61132,61130,78131,40-%0,50342.300
10.04.2024133,01134,48131,99132,06-%1,51454.500
09.04.2024134,60134,81133,19134,08%0,26310.500
08.04.2024133,72134,24132,48133,73%0,09383.100
05.04.2024133,18134,41132,35133,61%0,50474.700
04.04.2024136,40136,40132,72132,95-%1,73555.400
03.04.2024135,15136,29134,91135,29%0,19489.700
02.04.2024134,74136,16131,81135,04-%2,03926.400
01.04.2024138,14138,25136,03137,84-%0,15455.900
28.03.2024137,00138,14136,96138,05%0,88608.800
27.03.2024136,41137,00135,69136,85%1,18251.900
26.03.2024135,00136,63134,79135,25%0,36431.100
25.03.2024135,31136,19134,28134,77%0,49504.600
22.03.2024136,40136,86133,16134,11-%1,56603.200
21.03.2024138,93139,35135,00136,24-%1,83704.400
20.03.2024138,47139,38137,20138,78%0,33626.000
19.03.2024137,17138,78137,17138,33%0,96620.800
18.03.2024135,26138,71134,08137,02%0,27830.200
15.03.2024133,90136,72133,01136,65%0,484,32 milyon
14.03.2024138,14138,57134,84136,00-%1,64558.500
13.03.2024139,50141,54136,72138,27-%0,681,04 milyon
12.03.2024135,84139,72135,80139,21%2,50950.000
11.03.2024134,34137,91134,26135,82%0,48811.300
08.03.2024134,08136,60134,08135,17%0,81494.900
07.03.2024132,58135,69132,34134,08%1,59645.700
06.03.2024133,04134,90130,88131,98-%1,98898.800
05.03.2024133,40136,29132,00134,65%7,091,99 milyon
04.03.2024126,46128,31124,78125,73-%0,94717.900
01.03.2024127,03127,26124,70126,92-%0,04835.400
29.02.2024127,21127,91125,69126,97%0,001,04 milyon
28.02.2024127,58128,72126,07126,97-%0,49706.700
27.02.2024124,53128,04124,42127,60%2,11854.300
26.02.2024126,55126,79124,90124,96-%0,24625.200
23.02.2024122,95125,47122,65125,26%1,95630.500
22.02.2024121,15123,31120,78122,87%1,64793.700
21.02.2024122,03122,51119,42120,89-%1,72945.100
20.02.2024122,17123,44120,94123,00%0,64865.200

Yabancı HisselerABDSağlık ve İlaçUSD