15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,58USD

-0,20 (-%0,11)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
2.741
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,63,1——%58,79
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,59
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024119,29124,28118,60122,22%1,961,07 milyon
15.02.2024123,70124,86118,56119,87-%2,871,46 milyon
14.02.2024123,00128,28120,59123,41%8,642,90 milyon
13.02.2024112,28115,31111,10113,60-%0,611,49 milyon
12.02.2024110,27114,59108,76114,30%4,041,61 milyon
09.02.2024110,86111,28109,73109,86-%0,87788.700
08.02.2024111,17111,29109,71110,82-%0,71602.700
07.02.2024112,09113,71111,41111,61-%0,42711.300
06.02.2024110,98112,84110,83112,08%1,21847.700
05.02.2024110,95111,67109,59110,74-%0,42799.000
02.02.2024111,32112,02110,50111,21-%0,91640.900
01.02.2024108,42112,50108,04112,23%3,76891.300
31.01.2024108,16109,74107,74108,16%0,60675.100
30.01.2024108,45109,24107,44107,52-%0,73670.800
29.01.2024106,44108,37105,83108,31%1,06754.200
26.01.2024107,62108,58107,06107,17-%0,24803.800
25.01.2024104,70107,60104,70107,43%2,84966.400
24.01.2024105,62106,66103,55104,46%0,55789.900
23.01.2024105,27106,88103,40103,89-%0,71778.000
22.01.2024105,08106,59104,56104,63-%0,12847.700
19.01.2024105,32105,54104,14104,76-%0,62900.700
18.01.2024104,41105,41103,67105,41%0,73738.900
17.01.2024104,29106,47103,76104,65-%0,16719.600
16.01.2024108,47108,87104,07104,82-%3,921,30 milyon
12.01.2024109,97110,50108,58109,10-%0,76556.800
11.01.2024109,90110,02108,42109,94%0,27709.000
10.01.2024108,24109,92108,16109,64%1,10624.700
09.01.2024108,16109,00107,52108,45-%0,33748.600
08.01.2024107,62109,04107,17108,81%1,46616.400
05.01.2024106,20108,28105,71107,24%1,00666.200
04.01.2024105,70107,73105,62106,18%0,85628.100
03.01.2024105,81106,71104,96105,29-%1,50634.600
02.01.2024104,54107,38104,54106,89%2,03811.000
29.12.2023104,40105,08103,96104,76%0,31494.800
28.12.2023103,57105,34103,57104,44%0,46682.800
27.12.2023104,51104,95103,55103,96-%0,53536.700
26.12.2023104,11105,26103,77104,51%0,17453.800
22.12.2023104,85105,49103,68104,33-%0,41623.800
21.12.2023105,00105,36103,99104,76%0,86927.900
20.12.2023106,01106,71103,85103,87-%2,41819.300
19.12.2023107,29107,86105,82106,43-%0,47771.700
18.12.2023106,48107,83106,15106,93%1,17664.300
15.12.2023106,82107,41105,08105,69-%1,391,84 milyon
14.12.2023109,69111,47106,99107,18-%1,491,72 milyon
13.12.2023108,45109,40107,06108,80%0,29784.800
12.12.2023107,50108,74106,77108,48%1,41822.700
11.12.2023107,58107,89106,43106,97-%0,57962.300
08.12.2023105,70108,21105,21107,58%1,741,03 milyon
07.12.2023104,27105,89104,27105,74%1,52828.600
06.12.2023104,98105,99103,88104,16-%0,43957.200
05.12.2023105,90106,15103,77104,61-%1,86818.800
04.12.2023104,00106,96103,47106,59%2,191,13 milyon
01.12.2023101,49104,90100,56104,31%2,811,22 milyon
30.11.202399,77101,7199,19101,46%1,861,74 milyon
29.11.202399,82101,9098,9599,61-%0,06987.400
28.11.202399,31100,0798,2699,67%0,281,15 milyon
27.11.202398,85100,1898,8599,39%0,131,13 milyon
24.11.202399,56100,2998,5699,26-%0,22488.700
22.11.202398,2199,5397,3199,48%1,98698.200
21.11.202397,4498,6697,3197,55%0,021,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD