15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,31USD

0,53 (%0,30)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
11.008
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202397,4498,6697,3197,55%0,021,08 milyon
20.11.202395,6098,2095,6097,53%1,42813.200
17.11.202395,6096,2694,6196,16%1,51775.300
16.11.202394,1494,9092,6894,73%0,281,14 milyon
15.11.202391,8795,7791,8794,47%2,552,06 milyon
14.11.202389,9192,5689,3392,12%4,231,66 milyon
13.11.202384,7690,6584,6488,38%6,492,88 milyon
10.11.202384,6885,5882,7982,99-%1,571,76 milyon
09.11.202384,8785,1082,8684,31-%0,591,99 milyon
08.11.202387,0088,7882,1884,81%5,894,56 milyon
07.11.202378,2480,8778,0580,09%1,421,78 milyon
06.11.202379,8580,2478,6478,97-%0,601,04 milyon
03.11.202378,2779,7578,2279,45%2,111,17 milyon
02.11.202377,6578,3176,6477,81%0,481,09 milyon
01.11.202376,9278,4776,2377,44%0,27849.200
31.10.202376,8477,7876,1777,23%0,771,03 milyon
30.10.202377,4578,1675,4776,64-%0,171,05 milyon
27.10.202377,9378,4876,1476,77-%0,93972.000
26.10.202378,6579,7577,0977,49-%1,411,14 milyon
25.10.202380,6180,9278,0778,60-%3,091,19 milyon
24.10.202377,9681,5677,7781,11%2,841,40 milyon
23.10.202377,4579,9077,1078,87%1,741,10 milyon
20.10.202382,1782,3877,4777,52-%5,021,53 milyon
19.10.202378,5882,6378,5881,62%3,661,76 milyon
18.10.202376,2679,2575,1478,74%3,091,97 milyon
17.10.202374,1577,9474,1576,38%2,431,72 milyon
16.10.202373,6275,9072,7174,57%1,871,48 milyon
13.10.202373,5474,9872,7173,20-%0,801,85 milyon
12.10.202376,5677,5671,8473,79-%2,774,14 milyon
11.10.202376,2078,0071,5175,89-%16,868,59 milyon
10.10.202388,4792,3088,2491,28%3,14913.000
09.10.202389,3990,0286,9788,50-%1,221,14 milyon
06.10.202390,5191,0789,3989,59-%1,821,08 milyon
05.10.202393,1093,9191,2291,25-%2,03824.900
04.10.202393,8793,8792,1393,14-%0,62768.200
03.10.202394,5695,2993,0693,72-%1,45687.800
02.10.202394,6995,2893,2695,10%0,60736.000
29.09.202396,5397,2094,5194,53-%1,84911.500
28.09.202395,8796,4794,5796,30%0,58524.600
27.09.202396,5396,9194,1695,74%0,06618.100
26.09.202398,5799,0295,6895,68-%2,95777.800
25.09.202398,3898,8797,8598,59-%0,12560.800
22.09.2023102,35102,6098,5098,71-%3,57655.800
21.09.2023103,60104,16102,29102,36-%0,94670.300
20.09.2023102,21103,93101,43103,33%1,34660.700
19.09.2023100,08102,93100,08101,96%2,20814.000
18.09.202398,62100,3898,5299,77%1,46765.800
15.09.202397,04100,2797,0498,33-%0,061,49 milyon
14.09.2023101,29103,6295,3598,39-%2,711,83 milyon
13.09.202397,00101,5397,00101,13%4,091,19 milyon
12.09.202395,8898,1795,5197,16%0,931,05 milyon
11.09.202395,7496,7095,0796,26%0,74526.800
08.09.202395,4496,5295,0195,55%0,22707.000
07.09.202399,0699,1794,7095,34-%3,59823.600
06.09.202396,2199,5696,2198,89%2,32772.800
05.09.2023102,36102,4796,6296,65-%6,16976.400
01.09.2023102,80103,86102,56102,99%0,56340.700
31.08.2023103,79103,92102,04102,42-%0,86797.400
30.08.2023102,49104,02102,40103,31%1,10379.900
29.08.2023100,68102,59100,17102,19%1,63366.700

Yabancı HisselerABDSağlık ve İlaçUSD