15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

178,06USD

1,28 (%0,72)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
16.323
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023101,05101,51100,23100,55-%0,06622.400
25.08.2023101,02101,36100,06100,61-%0,44416.900
24.08.2023101,51102,00101,02101,05-%0,99477.600
23.08.2023102,03102,45101,35102,06%0,39490.700
22.08.2023101,91102,40100,88101,66-%0,23337.900
21.08.2023101,74102,40100,49101,89%0,32403.400
18.08.2023100,14101,8699,71101,56%0,91526.300
17.08.2023103,65104,21100,22100,64-%3,50754.400
16.08.2023104,97105,89103,80104,29-%0,87513.100
15.08.2023106,99106,99104,18105,20-%1,65744.800
14.08.2023108,46108,48104,47106,96-%1,281,06 milyon
11.08.2023108,71109,19107,20108,35-%0,07472.300
10.08.2023110,11110,95107,41108,43-%1,39643.400
09.08.2023111,15111,67109,48109,96-%0,75597.600
08.08.2023112,21113,08110,22110,79-%1,681,48 milyon
07.08.2023111,07116,97110,96112,68%3,561,52 milyon
04.08.2023106,63109,60106,23108,81%7,141,64 milyon
03.08.2023101,99102,76101,23101,56-%0,40682.100
02.08.2023101,91102,75100,84101,97-%0,41583.700
01.08.2023101,91102,71101,55102,39%0,39457.300
31.07.2023101,23102,0399,94101,99%0,94547.600
28.07.2023101,11101,1699,73101,04%1,01471.500
27.07.2023101,13101,4499,85100,03-%1,16370.400
26.07.2023102,42103,17101,02101,20-%1,70374.900
25.07.2023101,76103,31101,16102,95%0,83374.900
24.07.2023102,86103,11101,41102,10-%0,66818.100
21.07.2023105,58105,58102,70102,78-%2,57726.700
20.07.2023105,40105,76103,85105,49%0,70493.600
19.07.2023106,14106,72104,14104,76-%1,32439.400
18.07.2023104,64106,96104,64106,16%1,56633.600
17.07.2023103,55104,88103,39104,53%0,76429.000
14.07.2023103,38104,41102,55103,74%0,46316.500
13.07.2023104,12105,35102,50103,26-%0,95583.500
12.07.2023103,81104,54103,03104,25%1,14665.800
11.07.2023103,99104,97102,81103,07-%0,60539.200
10.07.2023103,90104,72102,66103,69-%0,19534.100
07.07.2023101,57104,31101,45103,89%1,911,01 milyon
06.07.2023100,96102,53100,47101,94%0,57892.300
05.07.2023100,99101,73100,38101,36%0,59637.300
03.07.2023100,10100,9699,36100,77%0,30330.600
30.06.202399,60100,9799,33100,47%1,66578.400
29.06.202397,4999,2297,4998,83%1,22532.300
28.06.202396,0997,8695,3097,64%1,78678.000
27.06.202394,0397,1692,9895,93-%1,181,10 milyon
26.06.202397,9198,4196,1997,08-%0,67576.700
23.06.202398,5599,1297,7097,73-%1,24495.100
22.06.202397,9099,4997,2198,96%1,31677.500
21.06.202397,6098,3096,5097,68-%0,23481.200
20.06.202397,3298,3897,0297,91%0,30537.100
16.06.202397,4098,3397,0397,62%0,351,14 milyon
15.06.202397,2197,6396,1497,28-%0,21507.300
14.06.2023100,00100,2197,1597,48-%0,77599.700
13.06.202396,6998,6296,3098,24%1,18557.600
12.06.202397,4498,2396,4897,09-%0,40516.400
09.06.202399,33100,0097,4897,48-%2,60422.700
08.06.2023100,80100,8098,52100,08-%0,48400.000
07.06.202399,39100,7999,27100,56%1,29355.000
06.06.202399,18100,0098,5899,28%0,12346.200
05.06.202398,9699,6798,0999,16%0,43441.500
02.06.202395,8798,8495,7998,74%4,26801.700

Yabancı HisselerABDSağlık ve İlaçUSD