15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

176,93USD

0,15 (%0,08)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
175,76 – 182,61
Hacim (adet)
30.146
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202393,9094,7392,6494,71%1,11429.000
31.05.202392,3594,6891,8793,67%1,351,18 milyon
30.05.202393,8894,5592,1692,42-%1,97430.600
26.05.202394,9695,4193,7394,28-%0,82414.000
25.05.202395,9096,1694,7595,06-%1,26406.500
24.05.202397,0197,2995,7796,27-%0,69407.300
23.05.202399,56100,0296,6596,94-%2,87530.100
22.05.2023100,44101,3499,6799,80-%0,53528.800
19.05.2023101,04101,6899,81100,33-%0,59640.000
18.05.202398,40101,7097,92100,93%2,351,13 milyon
17.05.202398,2999,2497,0298,61%0,09844.100
16.05.202396,7598,7196,2098,52%1,71993.900
15.05.202393,8597,9493,5396,86%3,35853.000
12.05.202395,6395,8393,2593,72-%1,96680.500
11.05.202398,7698,9095,2195,59-%3,711,03 milyon
10.05.2023101,50102,1598,9499,27-%1,441,06 milyon
09.05.202397,16103,0097,16100,72%12,902,78 milyon
08.05.202388,0089,5587,6389,21%0,84787.700
05.05.202387,6989,2187,6988,47%1,44590.500
04.05.202387,9188,0786,2787,21-%1,08483.600
03.05.202388,2289,2287,9688,16-%0,20407.800
02.05.202390,0190,0187,3788,34-%2,27647.900
01.05.202390,1691,1889,9090,39%0,03528.000
28.04.202388,0090,5787,8990,36%2,67733.600
27.04.202386,5188,1486,5188,01%2,02668.000
26.04.202387,3687,7085,9986,27-%1,18555.200
25.04.202388,2288,4887,0287,30-%0,95488.500
24.04.202385,9988,1985,9488,14%2,46657.900
21.04.202383,9086,2483,9086,02%3,49679.500
20.04.202383,5083,5682,3583,12-%0,57368.000
19.04.202383,2783,6682,3983,60%0,13413.600
18.04.202384,0184,0783,0583,49-%0,44445.200
17.04.202383,9084,5583,3883,86-%0,12297.800
14.04.202384,6484,8683,5983,96-%0,52329.400
13.04.202383,7084,5683,3384,40%1,33533.700
12.04.202385,1885,1883,2283,29-%1,69568.100
11.04.202383,0084,9783,0084,72%2,44561.000
10.04.202382,0982,9682,0982,70%0,28287.000
06.04.202383,3583,6582,2482,47-%0,57324.100
05.04.202381,3283,1581,3282,94%1,67612.300
04.04.202382,0982,3180,9481,58-%0,13659.500
03.04.202381,7082,4081,3881,69%0,72635.000
31.03.202379,8681,2079,1881,11%2,18636.600
30.03.202379,5279,8679,1379,38%1,16491.200
29.03.202378,0078,6877,5778,47%1,45513.300
28.03.202376,7977,7976,7977,35%0,26376.300
27.03.202377,2577,8376,9677,15%1,35447.700
24.03.202374,8476,1674,2876,12%1,17406.100
23.03.202376,7177,0874,6475,24-%1,97507.700
22.03.202378,1278,8376,7476,75-%1,85478.600
21.03.202378,6679,1677,4378,20%0,27889.800
20.03.202377,1179,3277,1177,99%1,59852.900
17.03.202377,8277,8276,4976,77-%1,611,08 milyon
16.03.202375,1778,9875,1778,03%2,621,14 milyon
15.03.202375,1276,0974,3676,04-%0,73738.700
14.03.202375,8376,7574,9376,60%2,05818.900
13.03.202374,2276,1073,7475,06%0,51794.100
10.03.202374,8675,0673,2074,68-%0,25918.700
09.03.202379,5179,5274,8574,87-%5,68971.800
08.03.202378,7179,4178,2879,38%0,67567.000

Yabancı HisselerABDSağlık ve İlaçUSD