15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 179,08
Hacim (adet)
360.211
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202380,0080,3878,7078,85-%1,68558.600
06.03.202382,0782,3280,1380,20-%2,21689.500
03.03.202381,3182,0880,5382,01%1,30536.600
02.03.202381,9282,2080,7180,96-%1,66580.200
01.03.202381,5882,4480,8682,33%0,09588.400
28.02.202382,2382,7681,4082,26-%0,701,33 milyon
27.02.202382,9184,5182,8082,84%0,64615.600
24.02.202382,2482,8080,2882,31-%0,68748.900
23.02.202385,3585,9879,8282,87-%2,931,76 milyon
22.02.202384,1286,1584,0085,37%2,731,12 milyon
21.02.202383,0483,9882,2583,10-%0,99868.300
17.02.202383,4383,9382,4483,93%0,61825.400
16.02.202382,5084,0282,1483,42%0,36658.500
15.02.202382,4883,2481,8283,12%0,28494.800
14.02.202383,7184,0482,8282,89-%1,02490.700
13.02.202383,0084,2982,8683,74%0,79606.000
10.02.202382,7083,8682,3583,08%0,45639.800
09.02.202383,8085,3882,4982,71-%1,03583.900
08.02.202384,8085,4883,4783,57-%1,37423.000
07.02.202383,8185,2583,5384,73%0,93525.700
06.02.202385,1885,1883,3483,95-%1,79421.800
03.02.202385,5085,9284,5885,48-%0,40448.100
02.02.202384,3987,0384,3985,82%1,19826.800
01.02.202382,3985,2682,1184,81%2,94740.700
31.01.202381,1882,4180,5382,39%1,84546.100
30.01.202381,0582,3280,8880,90-%0,31596.400
27.01.202379,5881,3678,8781,15%1,93499.000
26.01.202377,7279,8277,6779,61%2,75555.000
25.01.202376,8578,3376,6377,48%0,22592.300
24.01.202379,7880,0477,1277,31-%3,48614.500
23.01.202380,3281,8580,0480,10-%0,27458.300
20.01.202379,8080,4779,5080,32%0,99414.400
19.01.202379,1980,0878,0879,53%0,14468.900
18.01.202379,2581,3079,1579,42%0,44507.500
17.01.202379,0279,3978,1679,07%0,05442.500
13.01.202377,9179,4077,9179,03%1,04437.400
12.01.202380,2480,2477,5478,22-%1,93739.700
11.01.202380,1080,1078,3779,76-%0,03622.600
10.01.202378,8779,8278,5179,78%1,36571.700
09.01.202380,9581,1778,6778,71-%2,89552.600
06.01.202379,4981,8778,7281,05%3,25687.500
05.01.202377,0178,5576,2978,50%1,751,08 milyon
04.01.202375,4077,3175,2077,15%3,091,05 milyon
03.01.202374,9475,7274,1274,84%0,23558.900
30.12.202274,6975,1173,9074,67-%0,72478.900
29.12.202273,1975,2973,1975,21%3,31482.500
28.12.202274,0774,6172,7572,80-%1,49289.300
27.12.202273,7574,2773,3873,90%0,19505.400
23.12.202273,1674,0073,1673,76%0,45354.000
22.12.202273,0673,4671,9273,43%0,33507.800
21.12.202271,2873,2671,1973,19%3,35854.900
20.12.202272,0272,6970,8070,82-%2,011,02 milyon
19.12.202272,3473,1471,6972,27-%0,19930.800
16.12.202272,3272,9970,8472,41-%0,791,96 milyon
15.12.202273,8373,8372,6272,99-%2,30856.900
14.12.202274,9275,3373,4174,71-%0,45793.500
13.12.202276,0976,6374,2775,05%0,24569.300
12.12.202274,5575,4374,0174,87%0,71490.500
09.12.202274,6675,4574,3074,34-%0,76318.900
08.12.202275,0875,8874,4674,91%0,11512.400

Yabancı HisselerABDSağlık ve İlaçUSD