15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 179,08
Hacim (adet)
360.211
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202274,0975,2574,0974,83%1,35587.900
06.12.202273,1474,1172,1573,83%0,52698.000
05.12.202273,6374,0973,0773,45-%1,20422.500
02.12.202272,8574,6572,8174,34%1,52463.200
01.12.202274,3575,4672,8873,23-%0,68585.000
30.11.202271,5573,7669,5573,73%2,901,59 milyon
29.11.202272,3073,1771,6471,65-%0,60521.200
28.11.202273,4473,9171,8272,08-%2,49601.500
25.11.202272,7273,9972,5573,92%2,25360.000
23.11.202271,5572,2971,1672,29%0,89486.300
22.11.202271,4972,1170,6671,65%0,77560.900
21.11.202270,3371,4870,0171,10%0,64592.900
18.11.202270,2370,9969,4570,65%1,51571.900
17.11.202269,0469,8367,8869,60%0,37482.500
16.11.202270,0070,3668,8469,34-%1,21520.900
15.11.202272,4173,2469,7470,19-%2,651,08 milyon
14.11.202272,2472,9871,2472,10%0,28933.300
11.11.202268,3772,0068,2771,90%5,04950.000
10.11.202266,8070,1366,6768,45%4,631,15 milyon
09.11.202267,4567,7565,2865,42-%3,64956.700
08.11.202270,5270,5267,5067,89-%4,351,49 milyon
07.11.202269,8271,4369,8270,98%0,85737.300
04.11.202268,9270,4267,5170,38%2,68969.500
03.11.202269,7669,7668,2468,54-%1,751,39 milyon
02.11.202271,1172,8969,7469,76-%0,161,47 milyon
01.11.202273,0473,7269,1069,87-%4,301,88 milyon
31.10.202269,6574,2969,0073,01%3,503,36 milyon
28.10.202277,2077,5069,2670,54-%27,095,45 milyon
27.10.202299,3599,9096,7496,75-%2,581,43 milyon
26.10.202296,1299,3596,1299,31%4,05770.000
25.10.202292,5895,7692,5895,44%2,94631.200
24.10.202290,5092,8690,5092,71%3,02552.700
21.10.202290,3690,3685,3889,99-%1,03771.200
20.10.202290,9791,6390,4390,93%0,29560.600
19.10.202290,0091,6889,5690,67%0,74529.000
18.10.202291,2892,2389,7690,00%0,13522.000
17.10.202290,4490,8889,7389,88%0,55367.600
14.10.202290,0891,7788,6789,39-%0,12411.500
13.10.202286,3289,9985,7889,50%2,36428.800
12.10.202288,1588,4387,0987,44-%0,57444.700
11.10.202287,4388,5786,2887,94%0,66594.600
10.10.202287,1888,0086,5987,36%0,22444.500
07.10.202287,9788,0486,6287,17-%1,97646.100
06.10.202289,1689,6788,4888,92-%0,38614.700
05.10.202288,5589,7687,3289,26-%0,12559.300
04.10.202287,0789,9886,7789,37%3,43550.400
03.10.202283,0286,6782,9486,41%4,40546.100
30.09.202284,3185,3782,7082,77-%1,42502.500
29.09.202284,4684,6582,5683,96-%1,37391.200
28.09.202283,8485,5583,1885,13%2,84469.800
27.09.202284,8885,2882,5682,78-%1,92512.400
26.09.202286,1186,5583,9184,40-%2,21509.600
23.09.202286,4286,7484,3386,31-%1,35968.200
22.09.202288,9689,2486,0687,49-%2,44694.600
21.09.202292,3293,1189,6889,68-%1,90591.600
20.09.202292,7793,2690,5391,42-%1,71621.000
19.09.202292,0293,1591,3693,01%0,20558.000
16.09.202292,4693,5091,3492,82%0,041,69 milyon
15.09.202291,4093,5290,9692,78%2,11597.500
14.09.202292,5592,8789,6390,86-%1,51740.800

Yabancı HisselerABDSağlık ve İlaçUSD