15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 179,08
Hacim (adet)
360.211
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202294,0094,2692,1592,25-%3,17669.500
12.09.202293,2396,3792,7295,27%2,861,07 milyon
09.09.202291,8093,6891,8092,62%1,48519.100
08.09.202290,0191,6589,7191,27%0,91512.300
07.09.202288,2990,7087,9190,45%2,48654.700
06.09.202287,5389,3587,5388,26%0,52755.700
02.09.202287,4989,1686,5187,80%1,00701.700
01.09.202285,0087,0783,4386,93%1,92985.200
31.08.202287,1887,9285,2785,29-%2,07892.500
30.08.202289,4389,4386,9387,09-%2,09450.600
29.08.202287,8689,4386,7088,95%0,34370.300
26.08.202292,3892,5188,6488,65-%3,81583.900
25.08.202291,3792,4190,9792,16%1,02443.800
24.08.202291,7992,1890,5791,23-%1,15492.100
23.08.202292,3993,0392,0992,29-%0,11567.600
22.08.202292,7693,0692,0492,39-%0,88494.600
19.08.202291,4094,5591,4093,21%3,981,04 milyon
18.08.202289,7090,0488,3089,64%0,07367.800
17.08.202291,9192,2489,1689,58-%3,59568.500
16.08.202292,2093,6192,1892,92%0,63679.600
15.08.202292,3293,1291,0992,34-%0,15498.600
12.08.202292,0092,7591,4392,48%0,97489.000
11.08.202291,4394,0691,1591,59%0,43720.900
10.08.202290,2791,6189,8791,20%2,15633.000
09.08.202288,8091,0688,5689,28%0,92974.000
08.08.202286,0289,0986,0288,47%3,261,01 milyon
05.08.202285,4086,3884,3785,68%0,43629.600
04.08.202284,9586,5084,6285,31%0,60647.100
03.08.202285,8886,2383,0084,80-%1,91913.600
02.08.202286,8688,5884,9286,45%1,891,66 milyon
01.08.202284,1085,5783,6984,85%0,821,26 milyon
29.07.202283,5184,2882,7484,16%0,901,32 milyon
28.07.202284,3684,9980,8683,41-%4,041,77 milyon
27.07.202285,4887,2385,0086,92%1,58713.100
26.07.202285,9286,8485,2585,57-%0,37693.400
25.07.202287,1888,3085,3685,89-%1,39694.700
22.07.202289,3189,8986,4487,10%1,08730.600
21.07.202285,8386,1884,7486,17%0,00655.200
20.07.202287,7487,9085,8386,17-%1,71592.400
19.07.202285,6687,9385,1687,67%3,19531.600
18.07.202285,7286,4884,8884,96-%0,60610.700
15.07.202284,0485,8583,4885,47%3,44724.900
14.07.202283,0183,6681,5882,63-%1,61633.600
13.07.202284,1685,2583,4283,98-%0,62666.000
12.07.202281,5885,0981,5884,50%3,10742.400
11.07.202282,3883,0181,4481,96-%1,40671.500
08.07.202283,9385,7283,0783,12-%0,72907.600
07.07.202280,6383,8380,6383,72%4,34856.800
06.07.202281,5482,4679,5980,24-%2,231,14 milyon
05.07.202281,8682,6780,2682,07-%1,25692.700
01.07.202280,0783,4078,4183,11%3,94929.800
30.06.202280,6680,8779,0779,96-%1,84845.000
29.06.202281,3682,1978,9281,46%0,20760.100
28.06.202281,5083,2780,9281,30%2,341,30 milyon
27.06.202277,7179,6376,8079,44%2,50806.600
24.06.202278,5780,2476,6077,50-%0,551,94 milyon
23.06.202280,0080,5676,3777,93-%3,291,85 milyon
22.06.202275,1580,7875,0080,58%5,963,18 milyon
21.06.202290,3691,6274,9776,05-%15,016,01 milyon
17.06.202288,0990,4388,0989,48%1,751,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD