15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 179,08
Hacim (adet)
360.211
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202288,7989,1187,1987,94-%2,451,02 milyon
15.06.202290,3491,9789,2490,15%0,20987.700
14.06.202289,5690,6088,0989,97%0,291,34 milyon
13.06.202291,2992,8689,1389,71-%3,701,23 milyon
10.06.202291,9994,1991,7093,16-%0,48876.800
09.06.202293,0795,6592,5693,61%0,28966.300
08.06.202294,7195,7593,1193,35-%2,08833.900
07.06.202294,5796,0594,0895,33-%0,51974.400
06.06.202297,0097,7795,7995,82-%0,91751.000
03.06.202296,6898,1195,9996,70-%0,151,06 milyon
02.06.202295,3997,0593,1196,85%1,52828.500
01.06.202298,0898,0893,5295,40-%2,141,03 milyon
31.05.202296,3198,3395,5397,49-%0,301,59 milyon
27.05.202298,1298,3297,1897,78%0,35466.000
26.05.202295,7998,1495,4897,44%2,12667.000
25.05.202293,4296,9392,7395,42%2,15721.500
24.05.202294,4494,4491,7393,41-%0,89547.600
23.05.202295,6495,9492,3794,25-%0,19517.900
20.05.202294,6995,0692,8194,43%0,19742.300
19.05.202293,8494,9992,6394,25-%0,33825.000
18.05.202297,9097,9094,3994,56-%4,28874.400
17.05.2022100,22100,2296,7298,79-%1,11964.500
16.05.202299,75100,7397,3099,90-%0,15553.800
13.05.2022103,17103,3699,51100,05-%2,91708.100
12.05.2022101,86103,63101,38103,05%0,82573.400
11.05.2022105,07106,71102,06102,21-%2,87881.200
10.05.2022105,16106,70103,99105,23%0,82698.400
09.05.2022101,95106,05101,36104,37%1,37896.500
06.05.202296,70104,4796,70102,96-%3,721,74 milyon
05.05.2022110,18110,58106,19106,94-%3,48614.100
04.05.2022108,33111,04107,37110,80%3,07686.900
03.05.2022107,58108,53106,80107,50%0,27899.300
02.05.2022108,91109,46105,34107,21-%1,07647.100
29.04.2022108,93110,14108,32108,37-%1,40613.700
28.04.2022108,82110,69107,39109,91%1,72698.200
27.04.2022109,38110,95107,72108,05-%1,55642.900
26.04.2022110,72111,72109,72109,75-%2,48413.500
25.04.2022111,19112,70109,96112,54%1,01588.700
22.04.2022121,46121,75111,37111,41-%9,17980.500
21.04.2022123,88124,46122,43122,66-%0,58328.100
20.04.2022121,43124,81121,43123,38%2,17387.400
19.04.2022119,30121,72119,30120,76%1,04359.100
18.04.2022120,87122,04119,16119,52-%1,59244.200
14.04.2022121,20123,19121,20121,45%0,62501.000
13.04.2022119,12121,32119,12120,70%1,24411.000
12.04.2022118,96121,41118,48119,22-%0,14416.800
11.04.2022121,46122,94119,01119,39-%2,20722.600
08.04.2022118,75122,67118,74122,07%3,231,19 milyon
07.04.2022115,76118,54115,00118,25%1,76851.100
06.04.2022113,90117,58113,72116,21%1,74607.400
05.04.2022112,57115,12112,57114,22%0,98577.100
04.04.2022114,00114,21112,70113,11-%0,91558.500
01.04.2022113,20114,50112,30114,15%0,92567.400
31.03.2022114,45115,10113,11113,11-%1,33641.400
30.03.2022115,56115,77114,08114,63-%0,82526.300
29.03.2022116,99117,43115,00115,58-%0,34476.600
28.03.2022114,50116,01113,99115,97%1,39537.600
25.03.2022112,29114,78112,29114,38%2,34559.000
24.03.2022110,48111,80110,00111,77%1,74504.900
23.03.2022110,12110,41109,10109,86-%0,80624.800

Yabancı HisselerABDSağlık ve İlaçUSD