15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 178,75
Hacim (adet)
582.204
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022112,79112,95110,34110,75-%1,03732.700
21.03.2022114,04115,12111,15111,90-%1,49675.000
18.03.2022111,68113,69109,99113,59%0,921,87 milyon
17.03.2022111,77113,10110,82112,56%0,20763.500
16.03.2022111,40112,62110,00112,34%1,55644.000
15.03.2022109,24110,86108,60110,63%1,78902.700
14.03.2022110,97111,48108,24108,70-%1,15886.100
11.03.2022112,01112,48109,90109,97-%1,30778.200
10.03.2022111,30112,36110,46111,42-%0,96544.700
09.03.2022114,56115,10112,05112,50%0,50644.100
08.03.2022110,57114,51110,00111,94%2,26734.900
07.03.2022110,05111,13109,09109,47-%0,54889.400
04.03.2022110,46111,53108,99110,06-%2,00547.400
03.03.2022113,09113,11111,18112,31-%0,43549.600
02.03.2022111,73114,96111,31112,79%1,60653.300
01.03.2022112,04113,86109,70111,01-%1,56604.200
28.02.2022112,33113,41111,25112,77-%1,60934.500
25.02.2022112,58115,24111,63114,60%2,42434.800
24.02.2022110,12112,15108,82111,89-%0,58695.800
23.02.2022114,67115,02112,07112,54-%1,35512.700
22.02.2022115,00116,00113,17114,08-%1,22480.400
18.02.2022117,31118,48115,35115,49-%1,56482.600
17.02.2022119,12119,22117,07117,32-%2,23710.300
16.02.2022116,70120,32116,13120,00%2,65743.600
15.02.2022114,91117,11114,71116,90%2,86859.800
14.02.2022112,12114,50111,95113,65%1,82857.100
11.02.2022111,24114,08110,80111,62%0,141,37 milyon
10.02.2022112,23112,89111,09111,46-%1,30634.900
09.02.2022111,55112,96111,36112,93%1,50808.100
08.02.2022109,16111,42108,60111,26%2,06853.200
07.02.2022109,55110,13108,34109,01-%0,30524.100
04.02.2022108,80110,27107,80109,34-%0,54576.900
03.02.2022111,49112,21109,62109,93-%1,23543.600
02.02.2022108,78112,00108,51111,30%2,02550.400
01.02.2022109,06110,00108,38109,10%0,67644.200
31.01.2022109,53109,55105,48108,37-%1,671,70 milyon
28.01.2022108,14110,29107,97110,21%1,34702.800
27.01.2022109,62110,16107,74108,75-%0,68569.000
26.01.2022109,78111,63108,42109,49%0,03585.800
25.01.2022111,09111,10106,01109,46-%1,15708.600
24.01.2022108,57111,04107,24110,73%1,22663.000
21.01.2022109,44110,89108,89109,39%0,00521.700
20.01.2022109,69112,04109,17109,39-%0,21405.000
19.01.2022111,83113,12109,54109,62-%1,99561.100
18.01.2022116,41116,96111,52111,85-%3,84623.000
14.01.2022115,09116,38114,84116,32%0,89386.700
13.01.2022113,22115,97111,48115,29%1,42438.800
12.01.2022113,94114,79113,35113,68-%0,66374.500
11.01.2022114,03114,52112,16114,44%0,62594.800
10.01.2022112,00114,01111,41113,73%1,92644.300
07.01.2022110,77112,63110,41111,59%0,28689.500
06.01.2022114,11114,21111,06111,28-%2,39663.300
05.01.2022115,75117,90113,90114,00-%1,20750.000
04.01.2022115,67116,52114,98115,39-%0,03562.800
03.01.2022114,07115,59113,10115,43%1,47630.600
31.12.2021113,50114,71113,50113,76%0,42610.900
30.12.2021113,34114,86113,20113,28-%0,13465.000
29.12.2021112,38114,27112,38113,43%0,77570.700
28.12.2021111,08112,80111,08112,56%1,25463.100
27.12.2021111,42111,99110,15111,17-%0,22531.100

Yabancı HisselerABDSağlık ve İlaçUSD