15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DVA logo

DVA hisse senedi

DaVita Inc.

ABDSağlık ve İlaç

177,02USD

0,24 (%0,14)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
175,41 – 178,75
Hacim (adet)
582.204
Piyasa Değeri
12,16 milyar USD
F/K
15,39

DVA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,842,9-1,70,925,314,57,9-26,7-0,61,1——%55,60
202517,8-16,13,4-7,5-3,74,5-1,5-1,9-3,5-10,40,6-5,1-%24,03
20243,217,48,70,75,8-5,8-1,410,58,6-14,718,9-10,0%42,75
202310,3-0,2-1,411,43,77,31,50,4-7,7-18,331,43,3%40,30
2022-4,74,10,3-4,2-10,0-18,05,31,3-3,0-11,81,01,3-%34,36
2021——————————-8,520,4%10,19
En İyi AyŞub 2026 · %42,95
En Kötü AyAğu 2026 · -%26,69
Ortalama Aylık%1,56
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021109,64112,10109,58111,42%1,59682.000
22.12.2021108,86110,41108,82109,68%0,75490.900
21.12.2021107,93110,22107,73108,86%1,80779.800
20.12.2021104,64106,99104,06106,93%1,961,20 milyon
17.12.2021105,76106,15103,76104,87-%0,491,97 milyon
16.12.2021105,50106,53105,19105,39%0,22894.300
15.12.2021105,77105,82103,82105,16%0,09840.000
14.12.2021105,09107,74104,67105,07-%0,54804.200
13.12.2021105,79106,54105,38105,64-%0,16863.000
10.12.2021105,45106,76104,96105,81%0,70748.500
09.12.2021104,42106,02103,62105,07%0,03725.600
08.12.2021102,76105,58102,32105,04%1,861,03 milyon
07.12.2021102,38104,51101,85103,12%1,001,26 milyon
06.12.2021100,21103,5499,67102,10%3,301,04 milyon
03.12.202198,6499,7197,7998,84%0,491,18 milyon
02.12.202195,3899,1295,1498,36%3,811,05 milyon
01.12.202196,1798,2094,7094,75%0,261,04 milyon
30.11.202196,0797,4194,3894,50-%2,491,53 milyon
29.11.202198,0799,5996,7596,91-%0,391,04 milyon
26.11.2021101,00101,7296,9897,29-%4,62828.400
24.11.2021103,02103,35101,47102,00-%1,62883.700
23.11.2021102,86104,64102,19103,68%0,98964.100
22.11.202199,66103,3899,43102,67%3,131,27 milyon
19.11.2021101,57101,9099,4999,55-%2,081,15 milyon
18.11.2021100,57102,3199,84101,66%1,06840.400
17.11.2021100,96101,9799,02100,59-%0,961,07 milyon
16.11.2021106,49106,63101,43101,56-%4,611,08 milyon
15.11.2021106,23106,98105,53106,47%0,62804.500
12.11.2021106,82108,46105,43105,81-%0,30560.400
11.11.2021105,98106,48104,76106,13-%0,25704.400
10.11.2021107,05108,27105,56106,40-%0,38788.100
09.11.2021108,78109,51106,75106,81-%2,35833.200
08.11.2021108,78109,59107,66109,38%0,02563.900
05.11.2021104,79112,75104,41109,36%4,891,27 milyon
04.11.2021105,19106,10103,75104,26-%0,85828.200
03.11.2021103,44105,18100,92105,15%1,051,12 milyon
02.11.2021105,85106,29103,59104,06-%1,20915.300
01.11.2021103,01106,36103,00105,32%2,01853.400
29.10.2021106,63106,63102,08103,24-%9,522,08 milyon
28.10.2021111,33114,75110,98114,10%2,871,12 milyon
27.10.2021112,12112,12110,51110,92-%1,06562.200
26.10.2021113,74113,74110,39112,11-%1,54653.800
25.10.2021115,50115,92113,51113,86-%1,51498.100
22.10.2021115,27115,85114,45115,61%0,17371.800
21.10.2021114,33115,50113,26115,41%1,14506.800
20.10.2021113,71115,64113,64114,11%1,07711.100
19.10.2021112,56113,85111,86112,90%0,95643.300
18.10.2021111,94112,67110,02111,84-%0,33560.600
15.10.2021111,80112,76111,41112,21%0,66682.500
14.10.2021110,65112,42108,65111,47%1,37802.700
13.10.2021110,50110,91109,44109,96-%0,70730.500
12.10.2021111,52112,54110,31110,74-%0,72786.900
11.10.2021113,14114,52111,45111,54-%1,48529.900
08.10.2021114,57115,23113,08113,22-%1,09622.100
07.10.2021114,58115,75114,32114,47—603.800

Yabancı HisselerABDSağlık ve İlaçUSD