15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,43USD

1,07 (%1,15)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
92,82 – 95,26
Hacim (adet)
124.060
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202694,0495,1093,3093,36%0,061,65 milyon
05.10.202694,0094,8092,9393,30%1,452,79 milyon
02.10.202690,7492,7290,2591,97%1,972,70 milyon
01.10.202691,7292,6488,6890,19-%2,783,51 milyon
30.09.202695,4996,1592,7292,77-%1,703,48 milyon
29.09.202695,3196,6694,0594,37-%1,262,04 milyon
28.09.202692,9295,8591,6495,57%1,163,56 milyon
25.09.202695,1196,2393,8994,47-%0,942,80 milyon
24.09.202697,8498,4595,1895,37-%3,504,26 milyon
23.09.2026100,06100,9297,8098,83-%1,462,07 milyon
22.09.202698,02100,8697,86100,29%4,102,85 milyon
21.09.202694,7196,5693,7496,34%3,113,09 milyon
18.09.202693,8594,6593,0093,43-%0,466,10 milyon
17.09.202697,3198,3093,4293,86-%1,822,29 milyon
16.09.202696,2596,6994,4595,60-%0,682,08 milyon
15.09.202697,6097,9995,9496,25-%2,011,94 milyon
14.09.202696,8499,1096,4298,22%1,132,11 milyon
11.09.202697,6897,9295,9297,12%0,672,57 milyon
10.09.202697,2598,4996,2696,47-%2,332,27 milyon
09.09.2026100,91100,9197,6098,77-%2,873,28 milyon
08.09.2026104,67104,74100,91101,69-%2,092,72 milyon
04.09.2026100,51104,18100,45103,86%2,974,71 milyon
03.09.2026101,35102,1599,57100,86-%0,292,13 milyon
02.09.2026100,00102,2398,75101,15%1,153,50 milyon
01.09.2026101,32102,1799,24100,00-%2,252,91 milyon
31.08.2026102,70103,23100,77102,30-%1,054,13 milyon
28.08.2026106,99107,43102,59103,39-%2,663,12 milyon
27.08.2026104,49108,38103,74106,21%1,094,55 milyon
26.08.2026104,46105,26103,86105,06%0,202,67 milyon
25.08.2026104,00104,88102,95104,85%0,693,31 milyon
24.08.2026101,92104,18101,22104,13%2,154,54 milyon
21.08.202696,75101,9595,90101,94%6,026,02 milyon
20.08.202697,4399,0194,4296,15-%1,905,12 milyon
19.08.202693,7499,8293,5098,01%16,3013,70 milyon
18.08.202684,2885,6783,8584,27-%0,083,33 milyon
17.08.202685,5085,6783,8884,34-%2,043,05 milyon
14.08.202686,6487,4885,9786,10-%1,401,85 milyon
13.08.202687,9388,6687,0487,32-%0,412,04 milyon
12.08.202687,6588,7286,8687,68-%0,113,35 milyon
11.08.202686,8188,6686,5887,78%0,683,91 milyon
10.08.202687,1587,7385,9687,19-%1,312,21 milyon
07.08.202685,4988,8785,0588,35%3,352,12 milyon
06.08.202687,8887,9884,9785,49-%1,691,55 milyon
05.08.202687,3788,3786,8086,96-%0,011,86 milyon
04.08.202684,3487,0083,3886,97%2,703,23 milyon
03.08.202685,4087,5083,8184,68%0,931,89 milyon
31.07.202684,2884,7683,1383,90-%1,151,85 milyon
30.07.202684,1885,6483,7984,88%0,892,55 milyon
29.07.202683,2986,0082,6184,13-%0,732,48 milyon
28.07.202684,2485,3783,2584,75%1,862,30 milyon
27.07.202681,0183,2881,0183,20%3,621,76 milyon
24.07.202680,2181,1179,3080,29%0,461,43 milyon
23.07.202680,4381,3478,6679,92-%3,282,78 milyon
22.07.202682,9083,2381,7882,63%0,321,82 milyon
21.07.202683,8784,0081,4482,37-%1,521,77 milyon
20.07.202682,5583,6682,0883,64%1,842,37 milyon
17.07.202681,6383,5780,9282,13-%0,862,45 milyon
16.07.202682,2683,2082,0682,84%0,642,01 milyon
15.07.202681,4184,4380,7482,31%1,792,41 milyon
14.07.202682,3882,7680,1980,86-%0,361,95 milyon

Yabancı HisselerABDTüketici HizmetleriUSD