15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,82 – 95,26
Hacim (adet)
151.208
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202682,4984,8880,9781,15-%1,831,79 milyon
10.07.202682,7483,7982,0182,66%0,821,46 milyon
09.07.202681,4583,3181,3681,99%0,231,74 milyon
08.07.202682,9384,1580,8181,80-%3,133,33 milyon
07.07.202686,4587,2384,0284,44-%0,542,29 milyon
06.07.202684,4185,5882,7584,90%1,422,84 milyon
02.07.202684,7185,6282,5683,71%1,503,26 milyon
01.07.202679,4382,5378,6982,47%4,463,66 milyon
30.06.202678,1779,6776,8378,95-%0,533,08 milyon
29.06.202680,9281,2277,7279,37-%1,453,80 milyon
26.06.202680,5082,7579,2880,54-%1,185,11 milyon
25.06.202683,4284,0181,1881,50-%2,132,15 milyon
24.06.202684,3284,9982,7883,27-%0,593,14 milyon
23.06.202683,4385,0382,5983,76-%0,913,25 milyon
22.06.202685,5585,9883,8084,53-%0,335,15 milyon
18.06.202684,2685,5783,8984,81%2,855,70 milyon
17.06.202687,7188,5982,3882,46-%5,853,78 milyon
16.06.202690,0091,5487,5187,58-%2,694,09 milyon
15.06.202691,0091,5089,3590,00%0,363,55 milyon
12.06.202687,8489,9387,8489,68%1,892,80 milyon
11.06.202685,3088,9685,2888,02%3,082,97 milyon
10.06.202685,8388,1784,8085,39-%1,354,07 milyon
09.06.202685,9188,0685,4986,56%2,273,85 milyon
08.06.202683,8385,2282,7084,64%1,382,96 milyon
05.06.202682,6583,9882,3183,49%0,713,17 milyon
04.06.202682,9784,5081,4082,90%1,044,42 milyon
03.06.202683,0483,5081,3282,05-%1,635,99 milyon
02.06.202685,7986,9382,5983,41-%2,544,31 milyon
01.06.202687,7788,4084,7385,58-%3,794,16 milyon
29.05.202690,8590,9988,8888,95-%2,115,56 milyon
28.05.202690,5592,3589,6690,87-%0,363,10 milyon
27.05.202688,3592,2588,3591,20%5,314,25 milyon
26.05.202688,5688,8086,0886,60-%1,953,60 milyon
22.05.202688,9690,5786,0088,32%11,928,11 milyon
21.05.202677,8679,4576,4878,91%0,913,75 milyon
20.05.202676,7978,4275,6778,20%2,713,31 milyon
19.05.202679,3879,4075,2676,14-%4,844,50 milyon
18.05.202680,1682,3079,7280,01-%0,341,90 milyon
15.05.202680,5081,2179,5980,28-%0,682,72 milyon
14.05.202682,3082,7980,5480,83-%1,583,22 milyon
13.05.202684,5885,1182,1282,13-%3,252,47 milyon
12.05.202682,2885,3581,8284,89%2,593,12 milyon
11.05.202685,3485,6082,0482,75-%4,003,09 milyon
08.05.202685,7286,2184,2786,20%1,072,31 milyon
07.05.202687,0487,9084,8885,29-%1,593,02 milyon
06.05.202683,8087,4383,7486,67%4,613,75 milyon
05.05.202681,2183,8679,5582,85%1,873,99 milyon
04.05.202678,6782,9478,5381,33%2,565,33 milyon
01.05.202686,0086,4277,9579,30%3,387,02 milyon
30.04.202675,8677,6575,2276,71%1,354,81 milyon
29.04.202675,8676,8675,4575,69-%1,833,16 milyon
28.04.202677,7477,9075,6477,10-%0,283,82 milyon
27.04.202678,1678,8876,4677,32-%0,643,11 milyon
24.04.202677,9578,3277,1077,82%1,862,25 milyon
23.04.202676,4777,2074,6876,40-%0,342,50 milyon
22.04.202676,7577,2675,3676,66%1,053,55 milyon
21.04.202677,7478,5475,3675,86-%2,563,37 milyon
20.04.202675,8077,9975,5277,85%2,173,23 milyon
17.04.202676,8778,8876,0076,20%1,144,18 milyon
16.04.202676,0676,7974,2275,34-%1,643,20 milyon

Yabancı HisselerABDTüketici HizmetleriUSD