15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,82 – 95,26
Hacim (adet)
151.208
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202676,7077,0074,8676,60%0,242,73 milyon
14.04.202674,9776,5174,6576,42%2,513,93 milyon
13.04.202672,0574,8371,8574,55%2,594,79 milyon
10.04.202673,5474,4071,8072,67-%0,854,91 milyon
09.04.202670,4974,6369,6073,29%2,593,49 milyon
08.04.202672,0673,4971,0171,44%3,284,56 milyon
07.04.202670,0670,5368,1769,17-%2,454,23 milyon
06.04.202668,7071,3568,7070,91%2,594,16 milyon
02.04.202668,3169,4966,2269,12-%2,258,33 milyon
01.04.202672,3273,9070,1570,71-%1,487,90 milyon
31.03.202669,0872,0068,1171,77%5,585,43 milyon
30.03.202667,7368,2666,6467,98%1,125,27 milyon
27.03.202669,0069,2367,0267,23-%3,614,20 milyon
26.03.202671,5072,8669,1369,75-%4,605,36 milyon
25.03.202672,7874,3870,5873,11%2,286,76 milyon
24.03.202677,2477,2870,4771,48-%9,8519,71 milyon
23.03.202687,6491,0678,0179,29-%7,729,88 milyon
20.03.202685,3286,6784,5085,92%0,375,64 milyon
19.03.202684,3487,4184,0585,60-%0,493,76 milyon
18.03.202688,0289,1886,0086,02-%3,253,54 milyon
17.03.202689,9091,9988,7288,91%0,172,58 milyon
16.03.202688,3090,3888,2988,76%1,003,37 milyon
13.03.202684,9288,1884,6087,88%4,264,28 milyon
12.03.202688,3789,2584,1184,29-%7,925,68 milyon
11.03.202693,9395,1691,4991,54-%2,902,85 milyon
10.03.202692,0096,3691,3294,27%1,774,95 milyon
09.03.202691,0092,7688,1792,63-%0,104,67 milyon
06.03.202693,7094,2092,5092,72-%3,294,61 milyon
05.03.202698,0099,1195,0495,87-%3,373,35 milyon
04.03.202699,83102,8598,1299,21%0,513,58 milyon
03.03.202697,1699,9194,8898,71-%1,485,84 milyon
02.03.2026106,75106,9599,98100,19-%8,485,25 milyon
27.02.2026109,58110,73107,28109,47-%2,175,89 milyon
26.02.2026113,00114,05110,18111,90-%0,903,53 milyon
25.02.2026114,62115,06111,41112,92-%2,062,90 milyon
24.02.2026113,64117,57112,50115,29%2,013,38 milyon
23.02.2026115,00115,39110,88113,02-%1,063,56 milyon
20.02.2026111,23114,50111,23114,23%2,232,67 milyon
19.02.2026110,68112,26109,98111,74%0,132,07 milyon
18.02.2026111,99113,84111,19111,60-%0,485,35 milyon
17.02.2026110,13112,35108,19112,14%3,604,39 milyon
13.02.2026106,21109,24106,00108,24%1,713,41 milyon
12.02.2026106,28110,65106,20106,42%0,985,38 milyon
11.02.2026101,18106,70100,00105,39%4,034,72 milyon
10.02.202699,18104,1798,26101,31%2,324,21 milyon
09.02.202699,33100,7097,0499,01-%0,464,72 milyon
06.02.202697,73105,1497,6999,47%2,918,56 milyon
05.02.2026104,75106,2290,8196,66-%19,1918,42 milyon
04.02.2026116,00120,04115,75119,61%2,875,17 milyon
03.02.2026119,31121,64114,93116,27-%2,103,54 milyon
02.02.2026116,78120,14115,84118,76%3,024,87 milyon
30.01.2026114,72115,90113,89115,28%0,062,85 milyon
29.01.2026115,67116,34113,54115,21%0,512,29 milyon
28.01.2026116,39118,00114,39114,62-%1,563,41 milyon
27.01.2026116,65117,93115,84116,44%0,043,10 milyon
26.01.2026117,62117,84116,29116,39-%1,102,98 milyon
23.01.2026119,34120,18116,01117,69-%1,512,73 milyon
22.01.2026118,54120,27117,17119,49%1,373,60 milyon
21.01.2026114,71118,07114,52117,87%2,982,90 milyon
20.01.2026113,00114,83112,50114,46-%0,513,88 milyon

Yabancı HisselerABDTüketici HizmetleriUSD