15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024135,90136,93133,64134,06-%0,483,70 milyon
13.05.2024132,99134,78132,31134,71%2,051,84 milyon
10.05.2024131,71132,66129,50132,00%0,261,77 milyon
09.05.2024130,30132,05128,59131,66%1,641,59 milyon
08.05.2024128,68129,64126,61129,53%0,032,98 milyon
07.05.2024130,00130,62128,51129,49-%0,453,27 milyon
06.05.2024133,00133,50128,85130,08-%2,153,47 milyon
03.05.2024135,01136,18130,47132,94-%1,483,79 milyon
02.05.2024130,58134,97129,65134,94%5,944,84 milyon
01.05.2024140,41141,00124,03127,37-%13,1811,76 milyon
30.04.2024146,25148,71145,44146,71-%0,053,76 milyon
29.04.2024148,22149,06145,67146,79-%0,452,13 milyon
26.04.2024145,76147,71143,71147,45%1,702,44 milyon
25.04.2024147,00147,82143,36144,99-%1,612,97 milyon
24.04.2024147,26148,45145,42147,36-%1,091,84 milyon
23.04.2024147,00149,91146,40148,98%1,061,88 milyon
22.04.2024145,37147,80143,32147,42%2,081,78 milyon
19.04.2024144,00145,17143,77144,41-%0,282,32 milyon
18.04.2024139,33146,63138,18144,81%4,903,92 milyon
17.04.2024139,09139,65137,38138,04%0,812,20 milyon
16.04.2024136,37137,99134,76136,93-%0,232,18 milyon
15.04.2024140,64141,77136,37137,24-%1,121,78 milyon
12.04.2024143,27144,12138,12138,80-%4,562,17 milyon
11.04.2024145,99146,04142,71145,43%0,391,37 milyon
10.04.2024143,78145,78143,24144,87-%2,481,68 milyon
09.04.2024146,26148,64145,88148,55%2,151,35 milyon
08.04.2024144,76147,60144,76145,43%0,691,68 milyon
05.04.2024144,55146,68143,94144,43%0,081,44 milyon
04.04.2024148,00150,04144,25144,31-%1,482,06 milyon
03.04.2024151,26152,04145,33146,48-%4,123,40 milyon
02.04.2024154,29155,73150,38152,77%0,492,47 milyon
01.04.2024154,18155,21150,36152,03-%1,381,83 milyon
28.03.2024152,28155,05148,54154,15%6,284,85 milyon
27.03.2024140,71145,06140,45145,04%4,111,84 milyon
26.03.2024140,12141,57139,00139,31%0,102,31 milyon
25.03.2024143,82143,82138,38139,17-%2,802,24 milyon
22.03.2024145,53145,76141,03143,18-%2,102,00 milyon
21.03.2024147,50148,32145,86146,25-%0,351,46 milyon
20.03.2024145,13147,23143,74146,76%0,392,20 milyon
19.03.2024147,23148,12146,06146,19-%1,101,50 milyon
18.03.2024149,28150,07147,14147,82-%1,291,61 milyon
15.03.2024151,17152,87149,45149,75-%2,024,43 milyon
14.03.2024156,76157,49151,47152,84-%3,232,39 milyon
13.03.2024153,54159,54153,38157,94%3,853,54 milyon
12.03.2024154,47155,13149,62152,08-%1,201,85 milyon
11.03.2024150,08155,38149,78153,92%2,962,21 milyon
08.03.2024149,22150,41148,10149,50%0,901,75 milyon
07.03.2024145,18148,89145,00148,17%1,901,48 milyon
06.03.2024145,99147,48143,06145,41-%1,302,85 milyon
05.03.2024146,10148,50146,10147,32-%0,311,73 milyon
04.03.2024148,55149,75146,29147,78-%0,711,93 milyon
01.03.2024146,36150,25144,35148,83%0,172,16 milyon
29.02.2024148,25150,50148,25148,58%0,812,91 milyon
28.02.2024146,04148,40145,87147,38-%0,761,58 milyon
27.02.2024146,07149,46144,85148,51%2,411,83 milyon
26.02.2024149,00150,82144,45145,02-%3,311,66 milyon
23.02.2024149,42151,73148,25149,99%0,892,23 milyon
22.02.2024148,28151,16146,67148,67%0,812,42 milyon
21.02.2024144,76147,60144,36147,48%1,632,39 milyon
20.02.2024144,00145,27143,06145,11-%0,861,93 milyon

Yabancı HisselerABDTüketici HizmetleriUSD