15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024145,69147,64144,77146,37%0,722,42 milyon
15.02.2024144,23147,61143,24145,32%1,873,15 milyon
14.02.2024143,37145,30142,05142,65%0,341,94 milyon
13.02.2024142,30144,73140,20142,16-%2,571,98 milyon
12.02.2024143,92147,46143,76145,91%1,792,68 milyon
09.02.2024141,59145,23140,61143,34%1,832,58 milyon
08.02.2024141,93142,67138,02140,77-%0,824,34 milyon
07.02.2024146,70147,54141,25141,93-%2,934,12 milyon
06.02.2024150,00151,43145,13146,21-%2,716,01 milyon
05.02.2024159,46159,75149,86150,28%12,0512,22 milyon
02.02.2024131,00135,82130,18134,12-%0,436,05 milyon
01.02.2024133,19134,91131,26134,70%2,052,45 milyon
31.01.2024134,20135,00131,45131,99-%1,632,38 milyon
30.01.2024133,86136,53132,25134,18-%0,982,18 milyon
29.01.2024130,77135,55129,84135,51%3,603,20 milyon
26.01.2024132,23134,90130,79130,80%1,663,08 milyon
25.01.2024127,50129,54125,54128,66%1,983,08 milyon
24.01.2024129,82129,87126,16126,16-%1,552,28 milyon
23.01.2024127,33132,80127,33128,15%2,363,66 milyon
22.01.2024126,25127,18124,82125,20-%0,502,91 milyon
19.01.2024128,08128,08124,90125,83-%1,432,75 milyon
18.01.2024126,82128,72126,04127,66%1,092,23 milyon
17.01.2024126,00126,64124,14126,28-%2,684,91 milyon
16.01.2024133,74133,98128,46129,76-%3,755,14 milyon
12.01.2024139,25139,40134,32134,81-%2,661,98 milyon
11.01.2024135,00138,80133,01138,49%2,082,79 milyon
10.01.2024138,53138,54135,17135,67-%2,582,57 milyon
09.01.2024137,70139,32137,05139,27%0,171,65 milyon
08.01.2024136,71139,10135,85139,03%1,262,49 milyon
05.01.2024137,00139,84136,10137,30-%1,022,40 milyon
04.01.2024138,43139,49137,29138,72%0,042,04 milyon
03.01.2024143,14143,49137,77138,66-%4,672,46 milyon
02.01.2024144,34145,77142,45145,45-%0,552,09 milyon
29.12.2023146,76148,09146,05146,25-%0,881,27 milyon
28.12.2023147,50147,90146,12147,55%1,261,07 milyon
27.12.2023145,44146,42144,31145,72%0,491,27 milyon
26.12.2023144,17145,70143,48145,01%0,40930.200
22.12.2023144,02146,80142,63144,43-%0,711,84 milyon
21.12.2023146,47146,92143,29145,46%1,291,87 milyon
20.12.2023148,33149,57143,35143,61-%3,632,55 milyon
19.12.2023144,78151,19144,00149,02%4,303,92 milyon
18.12.2023144,00144,94142,78142,88-%0,532,33 milyon
15.12.2023146,09147,07142,22143,64-%1,664,40 milyon
14.12.2023145,48148,15145,24146,06%2,124,18 milyon
13.12.2023136,02143,42135,78143,03%4,713,47 milyon
12.12.2023134,74136,61132,01136,59%1,332,44 milyon
11.12.2023134,21135,40133,54134,80%0,802,00 milyon
08.12.2023135,43136,04133,51133,73-%1,551,66 milyon
07.12.2023133,22136,58133,22135,84%1,862,29 milyon
06.12.2023133,54137,40133,04133,36%0,903,27 milyon
05.12.2023136,88137,70131,95132,17-%4,883,72 milyon
04.12.2023130,67140,49130,67138,95%5,316,85 milyon
01.12.2023127,70132,40127,45131,94%3,333,11 milyon
30.11.2023127,47128,09125,04127,69%1,664,82 milyon
29.11.2023126,38128,24125,12125,60-%0,342,46 milyon
28.11.2023123,45127,58122,23126,03%2,692,38 milyon
27.11.2023123,50124,70122,00122,73-%0,951,80 milyon
24.11.2023123,58124,84122,86123,91%1,04928.000
22.11.2023121,35122,85120,12122,63%2,062,07 milyon
21.11.2023121,00121,01119,32120,15-%1,882,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD