15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023123,22123,39120,54122,45-%1,102,17 milyon
17.11.2023124,12125,03121,49123,81%0,972,21 milyon
16.11.2023124,50125,87121,53122,62-%2,742,41 milyon
15.11.2023124,00127,24123,56126,07%2,654,12 milyon
14.11.2023116,49123,62115,05122,82%7,994,27 milyon
13.11.2023114,69114,87112,34113,73-%0,893,12 milyon
10.11.2023115,94115,94111,71114,75-%0,492,90 milyon
09.11.2023117,76117,98114,53115,32-%1,102,97 milyon
08.11.2023113,37118,41113,05116,60%0,934,90 milyon
07.11.2023112,25116,26112,00115,53%2,543,55 milyon
06.11.2023112,06113,23111,13112,67%1,544,30 milyon
03.11.2023116,41116,55110,72110,96-%2,994,04 milyon
02.11.2023103,83114,90103,83114,38%9,446,95 milyon
01.11.2023109,28110,05102,22104,51-%18,9015,18 milyon
31.10.2023127,74129,11126,12128,87%0,703,24 milyon
30.10.2023124,64128,75124,64127,97%2,763,79 milyon
27.10.2023135,40135,40123,64124,53-%7,234,23 milyon
26.10.2023134,00136,41133,61134,23-%0,241,67 milyon
25.10.2023136,27136,69133,38134,55-%2,512,01 milyon
24.10.2023137,26140,57137,26138,02%0,771,28 milyon
23.10.2023135,57139,55134,39136,97-%0,241,72 milyon
20.10.2023139,19139,59136,82137,30-%1,091,59 milyon
19.10.2023139,74141,26138,46138,81%0,132,54 milyon
18.10.2023141,76142,08137,99138,63-%2,831,52 milyon
17.10.2023139,17143,72138,80142,67%1,751,64 milyon
16.10.2023138,56141,06137,65140,21%1,842,12 milyon
13.10.2023139,63140,12136,30137,68-%1,391,51 milyon
12.10.2023141,65142,00136,43139,62-%0,581,89 milyon
11.10.2023141,51142,46139,08140,43-%0,171,66 milyon
10.10.2023143,49145,45140,24140,67-%0,872,02 milyon
09.10.2023143,38144,24140,18141,91-%2,311,44 milyon
06.10.2023140,26147,06139,63145,26%2,742,22 milyon
05.10.2023141,62142,49140,20141,39-%0,701,20 milyon
04.10.2023141,71142,50140,15142,38%0,941,21 milyon
03.10.2023142,60143,82140,79141,06-%1,631,32 milyon
02.10.2023143,24145,31142,19143,40-%0,801,49 milyon
29.09.2023145,91147,37143,70144,55%1,832,15 milyon
28.09.2023139,46142,12138,58141,95%1,361,80 milyon
27.09.2023140,40140,92138,14140,04%0,302,08 milyon
26.09.2023144,00144,56139,08139,62-%4,032,93 milyon
25.09.2023146,19146,82144,47145,49-%1,441,63 milyon
22.09.2023147,00148,61145,46147,62%1,042,21 milyon
21.09.2023149,87149,97146,01146,10-%3,143,14 milyon
20.09.2023152,82153,49150,62150,84-%0,771,07 milyon
19.09.2023152,66153,22150,17152,01-%1,421,57 milyon
18.09.2023154,81156,00153,87154,20-%0,961,38 milyon
15.09.2023156,95158,93155,42155,70%0,955,41 milyon
14.09.2023153,56154,79153,01154,24%1,211,56 milyon
13.09.2023150,63152,52150,11152,39%0,721,97 milyon
12.09.2023152,78153,39150,75151,30-%1,301,66 milyon
11.09.2023155,42155,55152,74153,30-%0,451,93 milyon
08.09.2023155,59156,00153,58154,00-%0,901,52 milyon
07.09.2023156,39157,84154,81155,40-%0,751,68 milyon
06.09.2023159,72160,06156,48156,58-%2,791,85 milyon
05.09.2023160,63163,22160,58161,07-%0,391,77 milyon
01.09.2023162,80163,50160,25161,70%0,731,41 milyon
31.08.2023164,10165,77160,49160,53-%1,862,25 milyon
30.08.2023158,66164,67158,66163,57%2,702,84 milyon
29.08.2023157,17159,78157,00159,27%1,842,08 milyon
28.08.2023154,71157,33154,58156,39%2,082,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD