15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023151,48154,32151,06153,20%1,642,13 milyon
24.08.2023151,48155,00150,48150,73-%1,402,92 milyon
23.08.2023150,00153,30149,81152,87%2,192,68 milyon
22.08.2023149,89149,99147,18149,59-%0,875,64 milyon
21.08.2023155,37156,55149,92150,90-%3,705,33 milyon
18.08.2023152,00161,95149,45156,69-%3,318,01 milyon
17.08.2023161,87164,93161,28162,06-%0,044,46 milyon
16.08.2023162,05164,76162,05162,13-%0,852,49 milyon
15.08.2023164,98165,50162,49163,52-%2,182,34 milyon
14.08.2023166,52168,27166,22167,17-%0,271,84 milyon
11.08.2023168,35170,47167,39167,63-%1,361,97 milyon
10.08.2023169,55175,31169,27169,94%2,262,72 milyon
09.08.2023167,92168,05165,59166,19-%1,162,78 milyon
08.08.2023168,15169,16166,27168,14-%1,182,91 milyon
07.08.2023171,18172,32169,23170,15-%0,301,72 milyon
04.08.2023172,20172,63170,05170,66-%0,692,36 milyon
03.08.2023172,22173,35171,03171,84-%0,383,22 milyon
02.08.2023172,03174,36170,90172,50-%1,454,46 milyon
01.08.2023177,06178,36174,89175,03-%2,762,86 milyon
31.07.2023181,78183,20179,18180,00-%0,242,95 milyon
28.07.2023175,74181,30175,62180,44%4,032,10 milyon
27.07.2023179,69180,47172,81173,45-%2,593,48 milyon
26.07.2023177,12178,85175,79178,07-%0,172,10 milyon
25.07.2023178,25178,87176,04178,38%0,762,78 milyon
24.07.2023176,16178,90171,93177,04-%1,465,14 milyon
21.07.2023182,00183,00179,57179,66-%1,434,66 milyon
20.07.2023186,00186,44181,44182,26-%4,563,32 milyon
19.07.2023189,98191,33186,84190,97%1,483,22 milyon
18.07.2023190,19191,25187,23188,18-%2,322,60 milyon
17.07.2023191,63193,02190,94192,65-%0,51935.900
14.07.2023193,03194,42191,51193,63%0,191,14 milyon
13.07.2023192,87194,17191,63193,26%1,171,54 milyon
12.07.2023195,86196,04190,95191,03-%0,971,74 milyon
11.07.2023194,77195,30192,15192,90-%0,161,26 milyon
10.07.2023191,93197,41191,80193,20%0,381,61 milyon
07.07.2023193,00194,26191,82192,46-%0,801,21 milyon
06.07.2023192,30194,11190,18194,02-%0,831,54 milyon
05.07.2023195,04198,86194,08195,64-%1,191,49 milyon
03.07.2023197,12198,61196,47198,00%0,82952.200
30.06.2023194,11197,47192,08196,38%2,001,60 milyon
29.06.2023192,99194,06191,24192,53-%0,691,69 milyon
28.06.2023195,60195,94192,19193,87-%1,321,23 milyon
27.06.2023193,41197,38192,49196,47%1,231,24 milyon
26.06.2023192,63195,42191,71194,08%1,111,15 milyon
23.06.2023193,66194,11190,76191,94-%1,843,71 milyon
22.06.2023195,68197,73193,94195,54%0,411,57 milyon
21.06.2023196,30197,44193,50194,75-%1,422,07 milyon
20.06.2023200,20201,56197,47197,55-%3,142,81 milyon
16.06.2023202,64204,41200,42203,95%2,285,23 milyon
15.06.2023192,83200,56192,61199,41%3,773,37 milyon
14.06.2023190,44192,60188,17192,16%4,063,77 milyon
13.06.2023181,86185,19180,90184,67%2,812,37 milyon
12.06.2023176,77179,70175,05179,63%1,762,29 milyon
09.06.2023181,00181,04175,83176,53-%2,543,68 milyon
08.06.2023182,26182,66179,32181,13-%0,072,23 milyon
07.06.2023183,24183,44180,43181,26-%1,562,08 milyon
06.06.2023180,02184,56178,78184,13%1,682,47 milyon
05.06.2023183,99186,00181,05181,09-%3,822,27 milyon
02.06.2023184,27188,89183,34188,29%2,952,50 milyon
01.06.2023183,54184,22182,02182,89-%0,622,91 milyon

Yabancı HisselerABDTüketici HizmetleriUSD