15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023183,54184,22182,02182,89-%0,622,91 milyon
31.05.2023190,22190,25182,34184,03-%4,114,47 milyon
30.05.2023194,15194,19190,05191,91-%1,302,47 milyon
26.05.2023190,42195,30190,27194,44%1,752,06 milyon
25.05.2023190,04192,46188,53191,10%0,641,68 milyon
24.05.2023190,27190,89188,28189,89-%0,971,65 milyon
23.05.2023196,61196,82191,68191,75-%3,141,84 milyon
22.05.2023199,00199,76197,84197,97-%0,961,57 milyon
19.05.2023201,68201,68198,01199,88%0,021,79 milyon
18.05.2023197,25200,59196,91199,85%1,411,92 milyon
17.05.2023195,50197,23193,83197,07%1,092,03 milyon
16.05.2023201,50201,70194,90194,95-%3,102,02 milyon
15.05.2023200,04201,62198,01201,19%1,022,19 milyon
12.05.2023199,73200,94196,30199,15-%1,314,01 milyon
11.05.2023201,73202,83199,53201,79%0,302,09 milyon
10.05.2023203,18203,81199,90201,19-%0,032,23 milyon
09.05.2023205,00207,44200,80201,26-%2,312,37 milyon
08.05.2023207,00209,64203,39206,01%1,213,82 milyon
05.05.2023204,41207,19199,55203,54%1,263,31 milyon
04.05.2023206,89206,89199,00201,00-%0,844,88 milyon
03.05.2023194,09210,01190,30202,70-%17,3414,86 milyon
02.05.2023245,10246,48240,44245,22-%0,672,02 milyon
01.05.2023248,20250,63246,65246,87%0,06890.400
28.04.2023245,00247,17243,12246,72%0,431,25 milyon
27.04.2023242,81245,83241,57245,67%2,011,17 milyon
26.04.2023245,64247,65240,50240,84-%2,511,30 milyon
25.04.2023252,09253,24246,95247,05-%2,58928.000
24.04.2023255,53255,80253,07253,60-%1,03864.300
21.04.2023258,48260,46255,46256,23-%0,871,31 milyon
20.04.2023255,56260,32255,56258,48%0,721,06 milyon
19.04.2023257,45257,93251,70256,63-%0,181,58 milyon
18.04.2023255,09258,10254,02257,08%1,511,38 milyon
17.04.2023254,20255,53251,91253,25-%0,301,10 milyon
14.04.2023252,16257,52252,16254,01%1,001,64 milyon
13.04.2023249,46252,75248,59251,50%1,801,42 milyon
12.04.2023244,15248,41240,24247,05%2,192,11 milyon
11.04.2023241,49242,58239,93241,75%0,49960.700
10.04.2023239,53240,58236,54240,56-%0,291,14 milyon
06.04.2023240,63242,08236,57241,26%0,761,32 milyon
05.04.2023244,21245,37237,86239,43-%2,101,53 milyon
04.04.2023247,28248,77243,59244,56-%0,901,60 milyon
03.04.2023245,46247,72245,02246,79%0,131,33 milyon
31.03.2023248,25249,63245,01246,46-%0,111,89 milyon
30.03.2023247,31248,39245,45246,72%0,851,65 milyon
29.03.2023243,69245,37241,34244,63%1,75865.100
28.03.2023242,19243,55239,30240,43-%0,60729.100
27.03.2023243,30244,40240,99241,87%0,07854.400
24.03.2023237,89242,07237,17241,69%1,24897.100
23.03.2023242,24244,95237,15238,72%0,60985.400
22.03.2023239,07243,38237,11237,30-%0,501,29 milyon
21.03.2023239,16240,77237,11238,50%0,711,27 milyon
20.03.2023234,62237,09233,72236,82%0,961,20 milyon
17.03.2023238,98239,40232,55234,56-%1,132,15 milyon
16.03.2023236,26239,22234,58237,23%0,181,08 milyon
15.03.2023237,06238,66232,50236,80-%1,511,32 milyon
14.03.2023241,24243,00237,64240,42%2,321,36 milyon
13.03.2023235,11236,97231,30234,96-%0,521,57 milyon
10.03.2023242,88243,52234,62236,20-%2,991,26 milyon
09.03.2023248,40248,47241,79243,48-%2,011,09 milyon
08.03.2023246,65249,59245,78248,48%1,23769.300

Yabancı HisselerABDTüketici HizmetleriUSD