15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023251,44253,32244,85245,46-%2,48798.500
06.03.2023252,24254,39250,60251,69-%0,61867.800
03.03.2023250,97254,18248,91253,23%1,761,06 milyon
02.03.2023243,49249,65243,19248,84%1,22902.000
01.03.2023246,25250,10244,57245,83%1,142,01 milyon
28.02.2023241,49244,82239,18243,05%0,381,25 milyon
27.02.2023244,36245,79242,07242,14-%0,241,14 milyon
24.02.2023245,00246,55241,70242,72-%2,781,13 milyon
23.02.2023251,05252,94248,44249,66%0,16862.400
22.02.2023249,32253,48248,00249,25-%0,30852.500
21.02.2023247,50252,42247,50249,99-%1,141,30 milyon
17.02.2023248,00254,03247,51252,88%1,341,20 milyon
16.02.2023249,73252,65248,62249,53-%2,011,19 milyon
15.02.2023252,18255,41251,31254,65-%0,341,18 milyon
14.02.2023254,37262,26253,80255,52%0,091,60 milyon
13.02.2023253,37256,48251,53255,29%2,021,92 milyon
10.02.2023248,17252,15246,54250,24-%0,903,10 milyon
09.02.2023262,27262,81252,49252,51-%2,581,97 milyon
08.02.2023258,00259,86255,63259,19-%0,701,40 milyon
07.02.2023258,64261,62255,95261,01-%0,062,68 milyon
06.02.2023266,63267,91260,22261,17-%3,111,83 milyon
03.02.2023268,05270,60265,52269,54%0,421,91 milyon
02.02.2023273,73283,62265,69268,41-%4,413,69 milyon
01.02.2023275,21281,83273,01280,80%1,341,73 milyon
31.01.2023271,97277,15269,29277,08%2,161,34 milyon
30.01.2023269,10271,86268,18271,21%0,161,15 milyon
27.01.2023275,50275,76270,11270,79-%0,891,81 milyon
26.01.2023276,17276,85270,35273,22-%0,261,95 milyon
25.01.2023273,58275,62269,76273,94-%1,161,30 milyon
24.01.2023273,10277,68271,05277,16%0,971,53 milyon
23.01.2023270,00274,58268,69274,49%2,591,56 milyon
20.01.2023260,00267,83260,00267,56%3,101,25 milyon
19.01.2023260,25261,84259,00259,51-%1,421,29 milyon
18.01.2023267,70268,76263,08263,25-%1,421,41 milyon
17.01.2023266,00269,44264,46267,04-%0,071,39 milyon
13.01.2023261,82267,79261,82267,22%1,90914.200
12.01.2023264,60265,67259,54262,25-%0,521,26 milyon
11.01.2023263,69265,00261,18263,61%0,441,09 milyon
10.01.2023261,35264,87260,14262,45%0,311,27 milyon
09.01.2023261,59267,15256,20261,63-%0,832,03 milyon
06.01.2023262,21267,36260,74263,81%1,011,71 milyon
05.01.2023260,18262,09256,98261,17-%0,281,42 milyon
04.01.2023258,81262,95256,86261,91%3,151,55 milyon
03.01.2023256,18256,18250,58253,91%2,341,69 milyon
30.12.2022248,33248,84245,12248,11-%0,73866.100
29.12.2022248,79251,18247,93249,93%1,52775.800
28.12.2022247,85249,65246,11246,19-%0,851,39 milyon
27.12.2022241,78249,82241,78248,29%3,021,83 milyon
23.12.2022242,10242,84238,75241,02-%0,50551.000
22.12.2022240,22242,54238,36242,22-%0,681,05 milyon
21.12.2022241,14248,17240,01243,87%2,622,01 milyon
20.12.2022234,35238,42232,21237,64%0,591,37 milyon
19.12.2022240,46241,66234,68236,24-%1,951,23 milyon
16.12.2022237,89241,52237,04240,94%0,142,75 milyon
15.12.2022240,65243,15236,93240,60-%3,462,07 milyon
14.12.2022248,47252,57246,24249,22%0,431,74 milyon
13.12.2022252,44254,82243,09248,16%1,522,80 milyon
12.12.2022239,83244,75238,03244,44%1,681,67 milyon
09.12.2022240,89243,55238,32240,41-%0,912,47 milyon
08.12.2022238,90243,12236,39242,62%4,342,02 milyon

Yabancı HisselerABDTüketici HizmetleriUSD