15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022235,01235,88231,02232,53-%1,911,58 milyon
06.12.2022235,58237,80232,73237,05%2,411,90 milyon
05.12.2022235,49236,45230,46231,47-%3,151,33 milyon
02.12.2022228,33239,74228,01239,01%3,042,00 milyon
01.12.2022233,19235,23229,46231,96-%1,621,61 milyon
30.11.2022216,39235,90215,38235,79%9,703,41 milyon
29.11.2022217,48218,49214,25214,94-%1,091,26 milyon
28.11.2022216,61220,21214,14217,30-%1,231,57 milyon
25.11.2022220,71221,73217,37220,01-%1,211,08 milyon
23.11.2022223,00225,15221,25222,71%0,19825.100
22.11.2022220,40222,44215,01222,29%1,541,75 milyon
21.11.2022228,44229,60218,60218,92-%6,232,67 milyon
18.11.2022232,53235,54230,39233,46%2,322,46 milyon
17.11.2022217,26228,27216,39228,16%2,361,94 milyon
16.11.2022228,38230,15222,66222,91-%1,791,51 milyon
15.11.2022228,42230,25225,25226,98%2,862,01 milyon
14.11.2022225,78227,58220,60220,67-%3,311,83 milyon
11.11.2022222,29232,33221,70228,22%4,263,52 milyon
10.11.2022212,67219,34211,36218,89%6,871,76 milyon
09.11.2022207,00208,54204,00204,81-%1,481,86 milyon
08.11.2022208,59212,87205,71207,89%0,912,12 milyon
07.11.2022209,42210,26202,86206,01-%2,152,73 milyon
04.11.2022211,73217,65204,88210,53%8,646,16 milyon
03.11.2022187,99195,63186,47193,78%2,013,47 milyon
02.11.2022191,57197,49187,85189,96-%8,137,67 milyon
01.11.2022205,91209,80203,52206,76%3,133,04 milyon
31.10.2022204,37204,48198,57200,49-%2,882,64 milyon
28.10.2022203,58207,80202,80206,44%0,982,05 milyon
27.10.2022206,31207,60203,75204,43-%0,761,24 milyon
26.10.2022202,47209,38201,14206,00%0,431,49 milyon
25.10.2022198,64205,27197,22205,12%4,232,07 milyon
24.10.2022201,80202,40193,48196,79-%2,483,04 milyon
21.10.2022201,10203,19196,96201,80%0,422,58 milyon
20.10.2022206,30210,09200,73200,95-%3,062,87 milyon
19.10.2022214,45214,50206,61207,29-%3,691,89 milyon
18.10.2022219,08220,30213,33215,24%1,062,09 milyon
17.10.2022211,78215,02210,93212,98%1,751,28 milyon
14.10.2022215,81217,16208,79209,31-%1,851,40 milyon
13.10.2022209,07215,65206,19213,26-%0,861,86 milyon
12.10.2022216,07216,28211,82215,10%0,491,80 milyon
11.10.2022215,66218,72210,66214,05-%1,311,55 milyon
10.10.2022219,81220,24214,19216,90-%1,31930.000
07.10.2022226,08226,63218,80219,77-%4,071,39 milyon
06.10.2022225,56231,60225,55229,10%1,261,92 milyon
05.10.2022224,09227,12221,01226,24-%0,451,22 milyon
04.10.2022223,61227,46223,54227,26%3,731,58 milyon
03.10.2022217,86221,13213,08219,09%1,482,11 milyon
30.09.2022217,86221,11215,86215,90-%1,571,69 milyon
29.09.2022225,30226,63216,51219,35-%3,851,84 milyon
28.09.2022226,18228,94224,26228,14%0,911,58 milyon
27.09.2022235,53236,16223,73226,08-%2,742,15 milyon
26.09.2022227,87234,34225,53232,46%1,501,63 milyon
23.09.2022231,99233,41225,56229,02-%2,511,39 milyon
22.09.2022236,66237,64233,00234,91-%1,241,11 milyon
21.09.2022245,56247,43237,86237,86-%0,681,28 milyon
20.09.2022239,02241,44237,46239,50-%0,891,16 milyon
19.09.2022236,29241,67236,00241,66%0,951,04 milyon
16.09.2022241,82242,51237,63239,38-%2,211,70 milyon
15.09.2022243,86249,10243,38244,78-%0,551,28 milyon
14.09.2022245,66247,96242,68246,14%0,361,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD