15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

93,18USD

-1,27 (-%1,35)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
93,61 – 94,06
Hacim (adet)
5.815
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022248,00250,69244,92245,26-%3,981,23 milyon
12.09.2022253,98260,28253,64255,42%1,001,35 milyon
09.09.2022250,06254,04249,98252,90%2,001,58 milyon
08.09.2022245,29249,71243,40247,94-%0,021,57 milyon
07.09.2022247,08249,86243,93247,99%0,751,78 milyon
06.09.2022249,32251,16244,89246,15-%0,871,44 milyon
02.09.2022255,36255,80246,85248,32-%1,141,03 milyon
01.09.2022252,16252,75247,08251,18-%1,261,85 milyon
31.08.2022258,29259,35254,34254,38-%1,061,49 milyon
30.08.2022260,73262,58254,79257,11-%1,05981.400
29.08.2022258,70264,52258,70259,84-%0,78778.600
26.08.2022278,19279,32261,55261,88-%5,571,14 milyon
25.08.2022266,96277,56266,57277,32%4,481,17 milyon
24.08.2022266,00267,49263,81265,43-%0,051,17 milyon
23.08.2022263,64267,94263,56265,56%0,11923.700
22.08.2022267,43270,56264,74265,27-%2,931,23 milyon
19.08.2022280,19280,79271,69273,28-%2,961,45 milyon
18.08.2022271,00284,45268,18281,62%1,842,45 milyon
17.08.2022273,07278,15271,80276,52%0,151,20 milyon
16.08.2022274,99278,09273,09276,11-%0,091,08 milyon
15.08.2022273,38277,09272,42276,37%0,361,04 milyon
12.08.2022273,90275,43270,78275,38%1,861,08 milyon
11.08.2022274,79276,57269,37270,36-%0,791,02 milyon
10.08.2022270,04274,13270,04272,50%2,59797.000
09.08.2022268,74269,17265,00265,63-%1,681,04 milyon
08.08.2022269,42273,38268,43270,16-%0,211,10 milyon
05.08.2022268,75271,98266,46270,74-%0,94999.200
04.08.2022269,53273,93268,55273,31%1,39844.000
03.08.2022269,54270,28264,92269,56%0,441,35 milyon
02.08.2022270,50273,35267,17268,39-%1,871,29 milyon
01.08.2022270,37274,69268,24273,51%0,151,38 milyon
29.07.2022272,63274,15271,03273,10%0,671,38 milyon
28.07.2022265,06271,89260,82271,29%2,991,45 milyon
27.07.2022255,17264,37253,85263,42%4,611,26 milyon
26.07.2022255,39255,93250,69251,82-%2,66970.700
25.07.2022259,84261,05254,03258,69-%0,54586.400
22.07.2022263,34265,80257,94260,10-%0,94800.900
21.07.2022258,08262,83256,74262,57%1,851,24 milyon
20.07.2022255,59258,70253,40257,80%0,941,01 milyon
19.07.2022249,59255,63247,38255,40%3,921,06 milyon
18.07.2022248,86254,33244,90245,77%0,09889.600
15.07.2022246,77248,05244,57245,54%0,64791.700
14.07.2022242,99244,67240,67243,98-%0,59906.300
13.07.2022239,37248,81238,52245,44%0,471,04 milyon
12.07.2022243,97247,30242,51244,30-%0,531,21 milyon
11.07.2022249,53251,30244,80245,59-%2,341,37 milyon
08.07.2022257,02257,27248,77251,48-%3,031,36 milyon
07.07.2022258,19260,00256,11259,34%0,821,02 milyon
06.07.2022259,87261,95256,99257,24-%0,691,32 milyon
05.07.2022249,71259,33249,22259,03%0,981,11 milyon
01.07.2022254,45257,15250,72256,52%0,73944.600
30.06.2022253,09256,89248,64254,67-%0,901,31 milyon
29.06.2022256,60258,11253,16256,99-%0,151,04 milyon
28.06.2022261,09268,60256,31257,37-%2,091,70 milyon
27.06.2022268,64269,88261,45262,87-%2,711,41 milyon
24.06.2022261,94270,30260,67270,20%4,502,11 milyon
23.06.2022250,17258,82250,17258,56%4,301,77 milyon
22.06.2022244,75249,96243,55247,91%0,471,23 milyon
21.06.2022241,92247,95237,60246,76%3,751,73 milyon
17.06.2022233,00240,75232,90237,83%2,021,94 milyon

Yabancı HisselerABDTüketici HizmetleriUSD