15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,61USD

0,16 (%0,17)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
93,61 – 94,06
Hacim (adet)
31.715
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022236,95239,97230,19233,12-%4,111,59 milyon
15.06.2022241,54249,32238,01243,12%0,971,61 milyon
14.06.2022238,02246,76238,00240,78%1,061,31 milyon
13.06.2022240,87243,67236,05238,26-%4,501,65 milyon
10.06.2022253,74254,33248,72249,48-%3,601,32 milyon
09.06.2022266,45266,49258,70258,79-%3,391,63 milyon
08.06.2022267,52272,71266,24267,86-%1,281,50 milyon
07.06.2022260,81271,67260,81271,32%2,121,50 milyon
06.06.2022267,88269,77264,48265,68%0,551,35 milyon
03.06.2022259,43264,96259,23264,22-%0,071,81 milyon
02.06.2022253,12264,59251,93264,40%5,581,94 milyon
01.06.2022257,36261,32250,20250,42-%1,661,56 milyon
31.05.2022253,68262,89251,64254,65%1,113,73 milyon
27.05.2022246,48254,58243,09251,86%4,771,82 milyon
26.05.2022235,48241,50233,79240,40%3,571,19 milyon
25.05.2022230,17232,88225,70232,11%0,021,35 milyon
24.05.2022235,28236,23227,79232,06-%1,921,66 milyon
23.05.2022240,19240,19231,31236,60-%0,261,50 milyon
20.05.2022237,15238,88229,49237,21%0,781,79 milyon
19.05.2022228,47239,10227,71235,38%2,732,18 milyon
18.05.2022238,00238,42228,43229,13-%5,542,14 milyon
17.05.2022240,98242,99234,76242,58%3,062,16 milyon
16.05.2022238,87239,95234,65235,38-%2,081,56 milyon
13.05.2022234,52241,51234,16240,39%4,061,79 milyon
12.05.2022227,07235,21225,39231,00%0,662,17 milyon
11.05.2022232,52239,26228,67229,49-%0,081,72 milyon
10.05.2022237,35238,49227,20229,68-%1,672,24 milyon
09.05.2022235,10240,30232,00233,58-%2,801,98 milyon
06.05.2022239,57242,73234,26240,30-%0,631,83 milyon
05.05.2022250,82252,50238,29241,83-%6,002,59 milyon
04.05.2022246,74258,19243,05257,26%4,782,20 milyon
03.05.2022227,50252,00227,49245,52-%5,804,80 milyon
02.05.2022261,11263,40253,36260,63-%1,302,71 milyon
29.04.2022268,41272,46262,83264,06-%3,041,51 milyon
28.04.2022262,30274,71262,12272,33%4,891,48 milyon
27.04.2022255,39263,10255,19259,64%1,911,44 milyon
26.04.2022265,95266,08254,77254,77-%5,011,35 milyon
25.04.2022263,04268,78257,76268,22%1,581,40 milyon
22.04.2022273,46275,96263,54264,04-%2,911,50 milyon
21.04.2022280,89283,61271,20271,95-%2,27948.600
20.04.2022283,13285,79277,82278,26%1,351,57 milyon
19.04.2022262,38276,22262,38274,56%3,951,78 milyon
18.04.2022263,11266,29262,40264,12%0,091,09 milyon
14.04.2022267,00270,70263,69263,87-%1,021,55 milyon
13.04.2022263,85267,66262,43266,58%1,48967.500
12.04.2022265,19269,66261,21262,70%0,161,29 milyon
11.04.2022264,00266,02260,55262,28-%1,641,31 milyon
08.04.2022267,64270,45266,25266,64-%0,141,08 milyon
07.04.2022267,87271,37262,94267,02%0,871,79 milyon
06.04.2022268,61268,61261,04264,73-%2,912,04 milyon
05.04.2022274,09276,78271,55272,66-%2,141,02 milyon
04.04.2022274,32279,60272,23278,62%1,531,29 milyon
01.04.2022275,21276,93272,12274,41%0,771,19 milyon
31.03.2022278,58279,42272,32272,32-%2,451,44 milyon
30.03.2022283,13283,50277,21279,16-%2,031,19 milyon
29.03.2022288,33289,59281,68284,93%2,631,21 milyon
28.03.2022276,67277,77271,88277,62%0,991,07 milyon
25.03.2022278,91280,53272,56274,89-%0,65982.000
24.03.2022275,87276,80273,07276,68%1,19836.000
23.03.2022279,31280,99273,25273,43-%3,001,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD