15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,47USD

0,02 (%0,02)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
93,61 – 94,06
Hacim (adet)
74.211
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022278,68282,85276,87281,90%2,891,64 milyon
21.03.2022275,66278,76270,46273,97-%1,051,26 milyon
18.03.2022273,67279,19271,26276,87%1,642,02 milyon
17.03.2022269,52274,43268,46272,39%0,561,69 milyon
16.03.2022264,37272,38263,00270,88%4,632,01 milyon
15.03.2022255,07259,99252,77258,90%3,402,17 milyon
14.03.2022266,07266,26248,42250,38-%5,242,88 milyon
11.03.2022278,12279,00264,07264,23-%3,341,86 milyon
10.03.2022274,83276,14269,95273,36-%1,561,51 milyon
09.03.2022282,98283,94276,10277,68%2,911,44 milyon
08.03.2022262,55279,07262,23269,84%2,262,62 milyon
07.03.2022285,08285,51262,81263,87-%7,642,46 milyon
04.03.2022286,78289,70283,85285,69-%2,231,61 milyon
03.03.2022294,40295,98286,02292,20%0,151,56 milyon
02.03.2022289,47294,05287,75291,75%2,161,06 milyon
01.03.2022294,99294,99282,37285,59-%3,622,02 milyon
28.02.2022295,52298,19292,52296,33-%1,331,52 milyon
25.02.2022294,76300,74293,05300,33%2,46926.700
24.02.2022281,98293,67279,37293,13%0,762,00 milyon
23.02.2022300,05300,12290,58290,93-%1,611,40 milyon
22.02.2022300,00301,76293,55295,68-%2,411,93 milyon
18.02.2022305,12307,12300,85302,99-%0,431,02 milyon
17.02.2022307,10309,99303,38304,29-%1,411,04 milyon
16.02.2022306,00310,12302,93308,65%0,36983.900
15.02.2022309,73311,59306,12307,53%1,211,33 milyon
14.02.2022300,77305,14299,65303,85%1,021,35 milyon
11.02.2022313,31315,50300,10300,77-%4,701,98 milyon
10.02.2022313,57319,32310,82315,61-%1,381,42 milyon
09.02.2022319,68324,70317,04320,04%1,571,32 milyon
08.02.2022311,14315,50310,11315,08%0,211,25 milyon
07.02.2022315,53318,52311,42314,43%0,341,34 milyon
04.02.2022309,88316,96305,02313,35%3,372,58 milyon
03.02.2022304,82317,97299,95303,12-%5,032,40 milyon
02.02.2022317,27319,53312,20319,17%1,322,25 milyon
01.02.2022312,04316,24308,79315,02%1,041,73 milyon
31.01.2022302,58311,82302,58311,79%2,631,51 milyon
28.01.2022294,90304,15292,01303,79%1,881,94 milyon
27.01.2022298,14304,89294,24298,19%1,922,22 milyon
26.01.2022298,43304,44289,14292,57-%0,561,83 milyon
25.01.2022297,85300,30292,94294,21-%2,511,82 milyon
24.01.2022294,00303,73283,54301,79%1,612,64 milyon
21.01.2022300,00302,57296,76297,02-%1,342,24 milyon
20.01.2022311,37315,77300,06301,06-%2,732,04 milyon
19.01.2022314,89319,07309,01309,52-%0,462,04 milyon
18.01.2022314,70317,15309,42310,95-%3,452,45 milyon
14.01.2022330,39331,16318,64322,05-%3,692,55 milyon
13.01.2022345,55346,79331,99334,38-%3,231,26 milyon
12.01.2022343,97349,45342,35345,55%1,461,59 milyon
11.01.2022336,00340,95331,57340,57%1,391,03 milyon
10.01.2022349,50349,60333,36335,89-%5,361,86 milyon
07.01.2022355,00357,46350,07354,93-%0,13936.500
06.01.2022357,00357,57353,00355,39-%0,201,10 milyon
05.01.2022367,00368,66356,10356,11-%4,242,08 milyon
04.01.2022372,11373,98368,14371,86%0,421,01 milyon
03.01.2022368,49374,20366,91370,29%0,021,03 milyon
31.12.2021367,66371,34367,45370,20%0,78613.000
30.12.2021370,00372,36367,10367,34-%0,74505.200
29.12.2021367,80371,73367,40370,08%0,62573.400
28.12.2021369,94370,83367,59367,80-%0,40539.300
27.12.2021366,00369,79366,00369,27%0,90553.000

Yabancı HisselerABDTüketici HizmetleriUSD