15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,34USD

-0,11 (-%0,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
93,61 – 94,06
Hacim (adet)
155.630
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,31,8——-%9,81
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,28
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021361,90367,95361,90365,99%1,19898.100
22.12.2021353,31361,91353,25361,70%2,541,06 milyon
21.12.2021348,98353,91347,30352,75%2,09992.000
20.12.2021342,20346,15340,14345,54-%0,121,13 milyon
17.12.2021360,16361,73343,45345,96-%4,612,56 milyon
16.12.2021366,72369,24360,22362,68-%0,671,39 milyon
15.12.2021356,25365,33355,05365,12%2,341,04 milyon
14.12.2021358,00358,00352,87356,76-%0,991,14 milyon
13.12.2021360,19362,47357,94360,34-%0,291,12 milyon
10.12.2021359,18362,70355,31361,39%1,56841.800
09.12.2021355,38361,02355,17355,84-%0,09994.000
08.12.2021353,60357,00351,23356,15%0,71944.200
07.12.2021347,25357,74347,25353,64%3,541,34 milyon
06.12.2021337,58343,71337,33341,55%1,861,35 milyon
03.12.2021339,30347,35330,19335,30%0,191,46 milyon
02.12.2021327,66336,51326,51334,67%2,871,05 milyon
01.12.2021335,00337,09325,10325,33-%2,031,31 milyon
30.11.2021338,33338,48331,15332,07-%2,353,48 milyon
29.11.2021336,89342,40334,48340,05%1,701,78 milyon
26.11.2021341,48345,84334,07334,35-%4,261,38 milyon
24.11.2021348,41350,58346,75349,21-%0,161,02 milyon
23.11.2021349,13351,11346,09349,76-%0,201,11 milyon
22.11.2021353,99357,82350,26350,47-%0,671,03 milyon
19.11.2021350,35354,93346,25352,85%1,631,56 milyon
18.11.2021347,97348,50342,04347,20-%2,051,85 milyon
17.11.2021352,85356,51348,80354,46%1,181,20 milyon
16.11.2021347,95351,82347,19350,32%0,65797.800
15.11.2021347,11350,68346,61348,07%0,391,05 milyon
12.11.2021346,25346,85343,53346,72%0,671,07 milyon
11.11.2021345,76347,59340,46344,41-%0,20863.400
10.11.2021345,45350,98343,52345,11-%0,561,03 milyon
09.11.2021349,03349,67345,57347,07-%0,66673.500
08.11.2021351,08353,45345,13349,39-%0,03795.700
05.11.2021340,66350,37340,13349,50%2,871,32 milyon
04.11.2021342,00342,00336,99339,75-%0,19842.400
03.11.2021335,00341,25331,06340,38%0,521,50 milyon
02.11.2021316,17341,68313,41338,62%4,142,68 milyon
01.11.2021326,50328,19320,36325,15%0,251,26 milyon
29.10.2021323,74327,02322,65324,33-%0,361,14 milyon
28.10.2021325,85327,30323,73325,50%0,04942.200
27.10.2021332,23333,26325,17325,37-%1,72773.000
26.10.2021331,00333,66329,43331,05%0,301,20 milyon
25.10.2021327,52330,98323,24330,06%0,741,41 milyon
22.10.2021318,38328,86318,31327,64%3,111,45 milyon
21.10.2021305,99319,24305,23317,77%4,441,96 milyon
20.10.2021314,89314,98303,99304,25-%2,622,83 milyon
19.10.2021317,71319,08310,51312,43-%1,861,23 milyon
18.10.2021316,35318,82314,71318,36-%0,77851.200
15.10.2021321,95322,54318,78320,82%0,40835.000
14.10.2021317,71321,95317,56319,54%1,44946.300
13.10.2021310,39316,17309,68315,01%1,921,01 milyon
12.10.2021310,62313,68307,82309,08-%0,28845.200
11.10.2021311,94314,71309,41309,96-%0,56775.100
08.10.2021315,63316,09311,46311,71-%0,98588.500
07.10.2021316,35319,37314,19314,79—800.100

Yabancı HisselerABDTüketici HizmetleriUSD