15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025102,46102,4698,3298,54-%3,885,34 milyon
20.10.2025103,62104,53102,13102,52%1,734,42 milyon
17.10.202597,47100,8097,30100,78%4,114,41 milyon
16.10.202595,5598,9895,5096,80%1,614,06 milyon
15.10.202597,0097,1594,4395,27%0,283,69 milyon
14.10.202591,2496,2091,1095,00%2,443,87 milyon
13.10.202592,5095,0491,6492,74%5,813,77 milyon
10.10.202594,5494,7785,2487,65-%6,734,18 milyon
09.10.202596,0096,5093,6493,97-%1,872,34 milyon
08.10.202593,1096,4392,0895,76%3,323,86 milyon
07.10.202589,0092,7188,9992,68%4,533,04 milyon
06.10.202588,6589,2387,2388,66%0,732,05 milyon
03.10.202588,5089,9087,8788,02-%0,841,83 milyon
02.10.202586,0089,2685,7888,77%2,982,54 milyon
01.10.202588,1788,3285,0186,20-%2,183,16 milyon
30.09.202589,0789,9087,4088,12-%1,132,88 milyon
29.09.202587,7789,4686,4489,13%2,856,04 milyon
26.09.202584,2886,8783,7886,66%3,182,35 milyon
25.09.202584,4584,7983,1283,99-%1,574,39 milyon
24.09.202587,7587,7585,0785,33-%2,722,35 milyon
23.09.202588,7289,1187,4287,72%0,521,85 milyon
22.09.202587,7088,8887,2087,27-%0,602,02 milyon
19.09.202588,1588,4686,5387,80-%0,235,34 milyon
18.09.202587,9889,1587,4988,00-%0,191,80 milyon
17.09.202588,0890,6087,4388,17-%0,402,10 milyon
16.09.202587,5589,1086,7888,52%1,282,26 milyon
15.09.202585,5287,6685,1187,40%4,483,34 milyon
12.09.202586,2186,4883,4583,65-%3,643,24 milyon
11.09.202587,4588,4286,7986,81-%0,712,30 milyon
10.09.202587,6688,4087,2187,43-%1,432,38 milyon
09.09.202589,3689,5588,3288,70-%0,171,91 milyon
08.09.202589,5689,6287,2688,85-%0,393,49 milyon
05.09.202587,4689,8886,8789,20%1,993,70 milyon
04.09.202591,7992,2187,1387,46-%4,864,79 milyon
03.09.202590,7492,0289,8891,93%1,263,14 milyon
02.09.202590,1491,0289,1790,79-%1,022,81 milyon
29.08.202590,3992,3390,3991,73-%0,042,36 milyon
28.08.202593,1093,7591,4091,77-%0,911,85 milyon
27.08.202589,9193,2589,5192,61%3,114,06 milyon
26.08.202588,8989,8988,6289,82%1,293,81 milyon
25.08.202590,5391,1087,9788,68-%2,804,38 milyon
22.08.202588,2191,9487,7791,23%4,004,05 milyon
21.08.202585,1788,5284,5187,72%1,336,32 milyon
20.08.202586,0089,8084,4286,57-%3,6712,99 milyon
19.08.202591,5891,6189,5989,87-%0,966,46 milyon
18.08.202591,0092,2588,8490,74-%0,255,08 milyon
15.08.202589,7791,8189,2890,97%1,644,14 milyon
14.08.202592,3092,3088,1789,50-%6,054,71 milyon
13.08.202592,2095,4791,7895,26%3,883,64 milyon
12.08.202589,6192,2889,2991,70%2,872,71 milyon
11.08.202590,8591,8088,9689,14-%1,712,82 milyon
08.08.202591,0692,0790,4190,69-%0,582,41 milyon
07.08.202590,9991,4189,4991,22%1,192,47 milyon
06.08.202591,2691,5389,9190,15-%0,852,35 milyon
05.08.202592,6193,0490,5490,92-%1,712,51 milyon
04.08.202591,7193,0091,3092,50%1,603,01 milyon
01.08.202590,6091,2388,4491,04-%2,463,15 milyon
31.07.202593,1295,3092,4093,34-%0,343,76 milyon
30.07.202592,7394,6992,0693,66%2,475,80 milyon
29.07.202592,9193,6690,7691,40-%1,213,74 milyon

Yabancı HisselerABDTüketici HizmetleriUSD