15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202590,3893,0990,2692,52%2,354,33 milyon
25.07.202589,7190,4987,0390,40%4,187,61 milyon
24.07.202589,0190,5086,6986,77-%3,244,80 milyon
23.07.202590,2090,4388,8389,68%0,763,63 milyon
22.07.202586,1089,1285,8389,00%3,443,03 milyon
21.07.202587,2187,9886,0486,04-%1,342,46 milyon
18.07.202586,5887,3486,1887,21%0,752,29 milyon
17.07.202586,4086,8785,0186,56%0,192,84 milyon
16.07.202587,3887,5884,0986,40%0,352,98 milyon
15.07.202589,9090,2085,7486,10-%3,903,79 milyon
14.07.202590,8090,8188,4389,59-%1,642,48 milyon
11.07.202591,0591,9090,3691,08-%1,112,98 milyon
10.07.202588,9292,6588,9292,10%6,345,90 milyon
09.07.202586,2387,2285,1986,61%1,233,35 milyon
08.07.202586,0086,2284,5885,56-%0,273,06 milyon
07.07.202588,0888,4885,2785,79-%3,304,27 milyon
03.07.202589,0289,8687,9288,72%0,162,29 milyon
02.07.202585,0889,2584,5088,58%4,086,99 milyon
01.07.202580,7585,6780,4085,11%5,336,02 milyon
30.06.202580,1081,2379,1480,80%0,894,38 milyon
27.06.202581,5083,4379,7080,09%1,3410,75 milyon
26.06.202578,1179,3277,4479,03%1,904,25 milyon
25.06.202576,5178,0675,6377,56%0,663,72 milyon
24.06.202579,6580,0676,1077,05-%2,268,58 milyon
23.06.202577,3679,2576,5078,83%4,846,61 milyon
20.06.202575,0075,4274,2875,19%0,635,27 milyon
18.06.202574,7875,0673,0874,72-%0,094,88 milyon
17.06.202573,0275,2471,7574,79%0,276,57 milyon
16.06.202568,8574,6068,7874,59%10,826,40 milyon
13.06.202568,7769,8867,1167,31-%3,833,20 milyon
12.06.202569,0370,8268,7969,99%0,192,65 milyon
11.06.202570,7371,8669,6569,86-%0,853,18 milyon
10.06.202569,6971,1769,2070,46%2,123,18 milyon
09.06.202569,7870,5868,9669,00%0,794,19 milyon
06.06.202568,1268,5767,2568,46%1,502,26 milyon
05.06.202568,8268,9467,2767,45-%2,002,45 milyon
04.06.202569,2170,2968,8268,83-%0,153,08 milyon
03.06.202566,6969,1264,8368,93%3,424,21 milyon
02.06.202566,5166,9765,4266,65-%0,432,53 milyon
30.05.202568,2068,5066,9166,94-%2,524,62 milyon
29.05.202567,8269,4967,5568,67%3,625,81 milyon
28.05.202567,0567,5666,1566,27-%1,182,65 milyon
27.05.202565,1367,0964,5467,06%5,293,76 milyon
23.05.202563,1163,9362,5763,69-%1,132,54 milyon
22.05.202563,3065,1963,1964,42%1,192,93 milyon
21.05.202565,2066,6763,4563,66-%3,665,32 milyon
20.05.202565,7567,2665,1666,08%1,123,86 milyon
19.05.202564,4665,8164,3065,35%0,283,75 milyon
16.05.202564,7765,8363,7265,17%2,364,46 milyon
15.05.202562,1164,0962,0363,67-%0,692,43 milyon
14.05.202565,0265,0263,8764,11-%2,093,11 milyon
13.05.202565,2165,8564,6565,48%0,182,84 milyon
12.05.202564,6567,7064,6565,36%7,175,52 milyon
09.05.202561,3562,4460,9260,99-%0,412,80 milyon
08.05.202559,8662,1659,2661,24%3,344,02 milyon
07.05.202558,5059,5557,9159,26%1,252,88 milyon
06.05.202557,0958,9256,6658,53%1,443,67 milyon
05.05.202559,0059,9257,5057,70-%2,853,44 milyon
02.05.202560,0460,7557,2859,39%0,854,29 milyon
01.05.202559,1559,9157,7358,89-%1,785,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD