15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EL logo

EL hisse senedi

The Estée Lauder Companies Inc. Class A

ABDTüketici Hizmetleri

94,45USD

1,09 (%1,17)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
92,78 – 95,29
Hacim (adet)
2,30 milyon
Piyasa Değeri
35,53 milyar USD
F/K
194,24

EL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,1-5,0-34,46,916,0-11,26,321,9-9,30,6——-%10,85
202511,3-13,8-8,2-9,211,620,715,5-1,7-3,99,7-2,711,3%39,66
2024-9,812,63,7-4,8-15,9-13,7-6,4-8,08,8-30,84,64,0-%48,73
202311,7-12,31,40,1-25,46,7-8,3-10,8-10,0-10,8-0,914,5-%41,05
2022-15,8-5,0-8,1-3,0-3,60,07,2-6,9-15,1-7,117,65,2-%32,98
2021——————————2,411,5%14,14
En İyi AyAğu 2026 · %21,93
En Kötü AyMar 2026 · -%34,44
Ortalama Aylık-%1,30
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202559,0060,0858,4159,96%0,624,16 milyon
29.04.202558,9359,7858,6159,59%0,762,92 milyon
28.04.202558,6059,9058,1659,14-%0,424,03 milyon
25.04.202558,5159,8758,0759,39%1,262,59 milyon
24.04.202557,2358,8856,1858,65%2,432,72 milyon
23.04.202557,8659,7556,6357,26%2,363,36 milyon
22.04.202555,0756,5254,7555,94%2,853,12 milyon
21.04.202554,0154,5252,5154,39-%0,154,92 milyon
17.04.202553,3655,3153,1454,47%3,446,34 milyon
16.04.202553,7654,5851,9752,66-%3,222,71 milyon
15.04.202554,4955,0753,9354,41-%2,122,75 milyon
14.04.202556,8958,5655,0055,59%0,656,69 milyon
11.04.202552,2155,3750,6155,23%3,624,46 milyon
10.04.202555,1055,1051,6053,30-%5,095,80 milyon
09.04.202549,4856,9248,3756,16%12,199,09 milyon
08.04.202555,0055,0049,2150,06-%5,466,31 milyon
07.04.202550,3355,2348,8252,95%0,048,61 milyon
04.04.202553,0055,2551,4852,93-%9,0410,91 milyon
03.04.202564,8065,9658,1258,19-%15,3711,32 milyon
02.04.202567,2968,9867,2968,76%1,313,91 milyon
01.04.202567,2167,9566,3567,87%2,833,27 milyon
31.03.202564,5966,5264,2466,00%0,893,12 milyon
28.03.202566,2566,7865,2265,42-%2,292,04 milyon
27.03.202565,7567,3365,3066,95%1,613,13 milyon
26.03.202566,1966,1965,2265,89-%0,292,24 milyon
25.03.202567,2067,6365,5766,08-%2,032,36 milyon
24.03.202567,3568,1466,8467,45%0,752,87 milyon
21.03.202567,8568,2366,0866,95-%1,575,88 milyon
20.03.202567,0068,6567,0068,02%0,622,74 milyon
19.03.202567,7768,4766,8667,60-%0,652,67 milyon
18.03.202568,7968,9967,7868,04-%1,232,03 milyon
17.03.202566,7669,5366,7668,89%3,562,78 milyon
14.03.202566,0366,9465,0166,52%2,564,00 milyon
13.03.202566,3467,6164,5964,86-%2,383,68 milyon
12.03.202568,4568,5465,8966,44-%4,544,73 milyon
11.03.202572,1472,4068,9769,60-%3,393,64 milyon
10.03.202573,2274,8470,9472,04-%1,733,10 milyon
07.03.202571,0773,9070,6773,31%2,473,04 milyon
06.03.202571,2372,7070,7871,54-%0,512,17 milyon
05.03.202569,4372,1869,0771,91%5,613,11 milyon
04.03.202569,4969,7667,2168,09-%2,983,91 milyon
03.03.202572,5373,5269,3970,18-%2,412,84 milyon
28.02.202572,1772,4870,3071,91-%1,454,71 milyon
27.02.202572,9074,3872,8072,97-%0,422,14 milyon
26.02.202575,7775,8972,5673,28-%2,013,13 milyon
25.02.202574,8875,4373,4274,78-%0,433,38 milyon
24.02.202571,8075,5471,5075,10%4,604,22 milyon
21.02.202571,9072,4370,9671,80%0,643,57 milyon
20.02.202571,1572,0370,4571,34-%0,082,67 milyon
19.02.202572,2272,2270,0271,40-%1,093,95 milyon
18.02.202569,6072,2869,2172,19%5,104,25 milyon
14.02.202570,2170,9668,5668,69-%1,413,72 milyon
13.02.202569,2869,7567,9169,67%0,933,74 milyon
12.02.202570,0070,1768,3069,03-%2,384,26 milyon
11.02.202568,5170,8768,5170,71%2,916,68 milyon
10.02.202566,1069,2066,0468,71%5,665,06 milyon
07.02.202564,6865,6563,9265,03%1,204,67 milyon
06.02.202566,2866,9964,1064,26-%2,558,46 milyon
05.02.202569,0069,0165,0565,94-%5,0811,90 milyon
04.02.202576,5077,1166,5969,47-%16,0717,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD