15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

161,40USD

-0,93 (-%0,57)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
161,15 – 165,24
Hacim (adet)
2,86 milyon
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,74,1——%21,61
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026163,25165,24161,15161,40-%0,572,86 milyon
05.10.2026161,74164,21160,99162,33%0,452,14 milyon
02.10.2026161,59164,13160,24161,61%1,922,90 milyon
01.10.2026153,35159,18153,10158,57%2,243,34 milyon
30.09.2026158,25158,28154,96155,10-%1,364,65 milyon
29.09.2026160,07160,29156,24157,24-%1,352,45 milyon
28.09.2026156,64160,13156,57159,39%0,732,14 milyon
25.09.2026157,68159,87156,68158,23%1,341,96 milyon
24.09.2026152,73156,31152,52156,14%1,002,07 milyon
23.09.2026152,99156,01152,99154,59%0,262,72 milyon
22.09.2026153,20155,11152,50154,19%1,631,87 milyon
21.09.2026151,08152,25149,69151,72%1,202,10 milyon
18.09.2026147,60149,99147,12149,92%1,713,93 milyon
17.09.2026149,21149,36146,83147,40%1,082,03 milyon
16.09.2026148,29148,94144,40145,83-%0,802,52 milyon
15.09.2026148,62149,03145,83147,00-%0,882,09 milyon
14.09.2026148,38149,62146,25148,30-%2,562,07 milyon
11.09.2026150,93152,28149,92152,19%2,571,90 milyon
10.09.2026148,57150,15146,51148,37-%1,312,53 milyon
09.09.2026151,20152,88150,30150,34-%1,192,04 milyon
08.09.2026153,18153,95151,70152,15-%0,441,93 milyon
04.09.2026150,17153,61150,17152,82%1,742,04 milyon
03.09.2026150,25151,10147,15150,21%0,831,60 milyon
02.09.2026148,01150,60146,35148,98%0,912,89 milyon
01.09.2026151,48152,26146,97147,63-%3,162,70 milyon
31.08.2026153,77154,49152,13152,44-%1,772,29 milyon
28.08.2026158,27158,64154,42155,18-%1,601,53 milyon
27.08.2026158,60158,98156,55157,71-%0,371,71 milyon
26.08.2026155,58158,70155,50158,29%2,152,07 milyon
25.08.2026159,80159,82154,60154,96-%1,663,11 milyon
24.08.2026157,37158,20156,21157,57%0,201,72 milyon
21.08.2026156,45157,48155,08157,26%1,642,08 milyon
20.08.2026155,77157,25154,08154,72-%1,831,82 milyon
19.08.2026159,11159,70157,18157,60-%0,111,55 milyon
18.08.2026161,09161,50157,73157,78-%2,632,12 milyon
17.08.2026162,99164,35161,55162,05-%0,692,05 milyon
14.08.2026164,26164,80162,30163,17-%0,632,14 milyon
13.08.2026164,26164,37159,85164,21%0,252,70 milyon
12.08.2026165,92166,35162,82163,80-%0,352,46 milyon
11.08.2026159,00164,42159,00164,38%3,572,53 milyon
10.08.2026158,43159,81157,35158,71%0,283,57 milyon
07.08.2026157,97159,34156,91158,26%0,862,83 milyon
06.08.2026164,32164,85156,00156,91-%3,423,83 milyon
05.08.2026157,27164,87155,50162,47%2,295,25 milyon
04.08.2026156,00159,48152,28158,84%2,585,33 milyon
03.08.2026150,62154,98150,04154,85%3,363,43 milyon
31.07.2026149,73151,00147,95149,82%0,793,73 milyon
30.07.2026149,29149,61146,75148,64%2,002,91 milyon
29.07.2026150,78150,78145,10145,73-%4,013,60 milyon
28.07.2026149,00152,09147,62151,81%1,682,74 milyon
27.07.2026148,60150,79146,92149,30%0,922,84 milyon
24.07.2026144,90149,18144,33147,94%2,103,74 milyon
23.07.2026138,70145,84138,60144,90%3,774,27 milyon
22.07.2026139,12140,92139,03139,63%0,271,70 milyon
21.07.2026138,62140,34136,06139,26%1,961,61 milyon
20.07.2026139,46140,00135,25136,58-%2,122,25 milyon
17.07.2026138,30142,37137,52139,54%0,333,25 milyon
16.07.2026133,91139,31133,55139,08%2,082,50 milyon
15.07.2026136,95137,11134,60136,25%0,122,25 milyon
14.07.2026137,29138,05134,54136,09%0,521,83 milyon

Yabancı HisselerABDElektrik & ElektronikUSD