15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

159,31USD

-2,09 (-%1,29)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
157,59 – 161,55
Hacim (adet)
122.356
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,74,1——%21,61
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026138,00139,28134,95135,38-%2,521,74 milyon
10.07.2026139,04140,39138,22138,88%0,781,56 milyon
09.07.2026138,11139,50136,73137,80%0,972,34 milyon
08.07.2026136,24137,06134,20136,48-%1,042,84 milyon
07.07.2026140,09140,86136,98137,91-%2,582,16 milyon
06.07.2026139,04141,74138,58141,56%1,811,90 milyon
02.07.2026140,58142,00137,27139,05-%0,342,65 milyon
01.07.2026142,33142,73139,47139,52-%2,542,16 milyon
30.06.2026142,86144,17141,91143,15%0,232,80 milyon
29.06.2026142,99144,05141,60142,82-%0,472,33 milyon
26.06.2026143,60144,84141,79143,49-%1,275,83 milyon
25.06.2026143,00147,34141,96145,34%2,763,14 milyon
24.06.2026143,25144,77140,90141,44-%1,193,73 milyon
23.06.2026146,84146,93143,09143,14-%4,712,93 milyon
22.06.2026150,72152,00149,37150,21-%0,302,81 milyon
18.06.2026152,28152,88150,08150,66%1,114,09 milyon
17.06.2026149,81152,76148,67149,00%0,132,96 milyon
16.06.2026147,11151,58146,50148,81%1,564,23 milyon
15.06.2026146,26149,57145,23146,52%2,412,52 milyon
12.06.2026143,88144,66141,38143,07%0,692,21 milyon
11.06.2026138,89142,60136,42142,09%3,632,06 milyon
10.06.2026142,40144,23136,63137,11-%3,732,95 milyon
09.06.2026140,32142,94138,01142,42%2,412,89 milyon
08.06.2026138,85140,00137,86139,07%0,691,60 milyon
05.06.2026140,93141,16137,29138,12-%2,772,23 milyon
04.06.2026141,81142,78140,72142,06%0,841,84 milyon
03.06.2026140,37143,12140,04140,88-%0,812,24 milyon
02.06.2026142,04143,49140,06142,03%0,272,26 milyon
01.06.2026140,66142,60140,11141,65-%1,512,04 milyon
29.05.2026142,25145,57141,39143,82%1,433,87 milyon
28.05.2026139,01142,61137,94141,79%1,482,76 milyon
27.05.2026141,81142,38139,40139,72-%0,892,39 milyon
26.05.2026137,75141,17136,81140,97%3,342,69 milyon
22.05.2026136,11137,50134,56136,42%1,132,95 milyon
21.05.2026131,54135,13130,84134,90%1,543,64 milyon
20.05.2026131,36133,97129,43132,86%1,693,30 milyon
19.05.2026130,08133,01128,13130,65-%1,194,04 milyon
18.05.2026132,68133,26130,95132,22-%0,622,11 milyon
15.05.2026135,42135,42131,17133,05-%3,503,17 milyon
14.05.2026137,79138,98136,94137,88%0,092,09 milyon
13.05.2026136,71138,46135,10137,76%0,352,96 milyon
12.05.2026138,86138,99134,50137,28-%1,543,43 milyon
11.05.2026141,30141,50139,09139,43-%1,332,49 milyon
08.05.2026142,57142,90139,50141,31%0,162,53 milyon
07.05.2026147,95147,95139,85141,09-%4,663,94 milyon
06.05.2026142,00149,47142,00147,99%6,945,84 milyon
05.05.2026138,32140,67136,90138,38%2,164,14 milyon
04.05.2026137,00139,47135,43135,46-%1,453,32 milyon
01.05.2026141,03141,03137,23137,45-%2,132,76 milyon
30.04.2026137,26140,90137,26140,44%2,842,74 milyon
29.04.2026138,69139,10136,34136,56-%1,342,87 milyon
28.04.2026140,37140,79138,08138,42-%2,161,78 milyon
27.04.2026141,51142,70139,58141,47%0,082,60 milyon
24.04.2026142,37142,48140,21141,35-%0,772,46 milyon
23.04.2026142,00143,16139,49142,44-%0,232,66 milyon
22.04.2026146,35147,03142,55142,77-%1,422,26 milyon
21.04.2026147,06148,49144,31144,83-%1,321,71 milyon
20.04.2026145,45147,08144,98146,77%0,292,22 milyon
17.04.2026142,56147,38142,56146,35%4,263,83 milyon
16.04.2026140,68141,76139,36140,37-%0,023,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD