15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

159,22USD

-2,18 (-%1,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
157,59 – 161,55
Hacim (adet)
2,96 milyon
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,74,1——%21,61
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026143,38144,40140,13140,40-%2,882,57 milyon
14.04.2026145,43145,87143,24144,56%0,071,99 milyon
13.04.2026143,41144,50141,88144,46%0,482,61 milyon
10.04.2026145,64145,77143,67143,77-%0,622,03 milyon
09.04.2026142,44145,41142,44144,67%1,412,34 milyon
08.04.2026141,36145,00140,22142,66%5,964,87 milyon
07.04.2026131,75134,91131,43134,64%1,493,03 milyon
06.04.2026130,97132,82130,41132,66%0,732,90 milyon
02.04.2026128,74133,25128,32131,70-%0,512,56 milyon
01.04.2026132,15134,40131,44132,37%1,032,90 milyon
31.03.2026126,16131,26125,30131,02%6,265,00 milyon
30.03.2026126,64126,83122,64123,30-%1,672,99 milyon
27.03.2026124,63127,63123,42125,40-%0,723,47 milyon
26.03.2026129,16130,52125,97126,31-%3,482,48 milyon
25.03.2026132,46132,52129,44130,86%0,553,09 milyon
24.03.2026127,74131,00127,24130,15%0,252,95 milyon
23.03.2026129,44133,44128,74129,83%1,314,01 milyon
20.03.2026129,61130,35126,62128,15-%1,353,35 milyon
19.03.2026127,66130,82125,95129,90%0,023,14 milyon
18.03.2026132,01132,91129,64129,88-%1,972,00 milyon
17.03.2026133,78134,47130,01132,49-%0,453,41 milyon
16.03.2026133,65134,64131,91133,09%0,642,35 milyon
13.03.2026133,41134,78131,82132,24%0,053,53 milyon
12.03.2026137,56138,14131,61132,18-%5,293,36 milyon
11.03.2026139,64139,75137,20139,57-%0,382,04 milyon
10.03.2026141,40142,85140,02140,10-%0,723,16 milyon
09.03.2026135,97141,45134,65141,12%1,993,15 milyon
06.03.2026138,94140,00137,83138,36-%2,712,06 milyon
05.03.2026143,00144,42140,60142,22-%2,063,89 milyon
04.03.2026147,29148,30144,01145,21-%0,932,66 milyon
03.03.2026147,53148,89144,86146,57-%3,622,92 milyon
02.03.2026148,00152,80147,98152,08%0,882,50 milyon
27.02.2026150,06151,56147,85150,75-%1,292,90 milyon
26.02.2026149,48152,80148,16152,72%2,882,68 milyon
25.02.2026151,36151,64146,80148,44-%1,622,42 milyon
24.02.2026146,01151,43145,47150,88%3,692,93 milyon
23.02.2026147,33148,60143,80145,51-%2,092,45 milyon
20.02.2026150,06152,25146,38148,62-%1,773,14 milyon
19.02.2026151,00152,25150,43151,30%0,112,25 milyon
18.02.2026150,21153,42149,33151,14%1,543,70 milyon
17.02.2026146,45150,17145,00148,85%0,494,61 milyon
13.02.2026145,70148,99144,10148,13%2,175,18 milyon
12.02.2026155,74158,03144,85144,98-%6,269,90 milyon
11.02.2026163,30165,15154,50154,67-%4,347,60 milyon
10.02.2026160,20163,54159,95161,69%1,053,17 milyon
09.02.2026157,53161,03157,09160,01%1,673,06 milyon
06.02.2026152,79157,52152,29157,38%4,273,40 milyon
05.02.2026154,61156,01150,06150,94-%4,065,62 milyon
04.02.2026159,47160,13154,40157,32%3,439,71 milyon
03.02.2026150,00154,04149,55152,10%2,334,91 milyon
02.02.2026147,40149,19147,06148,63%1,144,53 milyon
30.01.2026148,78151,20146,01146,96-%2,494,72 milyon
29.01.2026149,90152,50148,54150,72%1,553,54 milyon
28.01.2026147,61149,69146,42148,42%0,513,35 milyon
27.01.2026148,00148,75147,14147,67-%0,982,54 milyon
26.01.2026148,29149,59147,69149,13%0,981,91 milyon
23.01.2026149,76151,38147,67147,68-%1,723,03 milyon
22.01.2026150,82151,74149,32150,26%0,462,06 milyon
21.01.2026146,85150,55145,87149,57%3,002,40 milyon
20.01.2026148,00148,70144,00145,22-%2,842,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD