15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

159,22USD

-2,18 (-%1,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
157,59 – 161,55
Hacim (adet)
2,96 milyon
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,74,1——%21,61
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,17
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026148,95150,57148,60149,46%0,973,44 milyon
15.01.2026150,01151,34147,72148,02-%0,093,01 milyon
14.01.2026145,93148,42145,88148,15%1,234,14 milyon
13.01.2026146,04147,44145,46146,35%0,683,82 milyon
12.01.2026143,54145,91143,05145,36%0,802,27 milyon
09.01.2026143,15144,72142,02144,20%0,242,51 milyon
08.01.2026142,10144,11141,41143,85%1,202,59 milyon
07.01.2026145,77146,30142,13142,15-%2,382,78 milyon
06.01.2026142,45146,19142,11145,62%1,942,98 milyon
05.01.2026138,08144,37138,00142,85%5,185,45 milyon
02.01.2026133,23136,39132,68135,82%2,341,89 milyon
31.12.2025135,35135,51132,65132,72-%1,901,90 milyon
30.12.2025135,01135,95134,50135,29%0,052,25 milyon
29.12.2025135,31136,23135,00135,22-%0,361,01 milyon
26.12.2025136,14136,24135,12135,71-%0,43740.100
24.12.2025135,46137,25135,46136,30%0,60916.100
23.12.2025134,81136,17134,40135,49%0,371,82 milyon
22.12.2025134,20135,75133,65134,99%1,512,02 milyon
19.12.2025131,79133,27131,45132,98%1,056,23 milyon
18.12.2025133,45134,37131,55131,60-%0,032,31 milyon
17.12.2025134,30135,31130,50131,64-%1,833,51 milyon
16.12.2025137,36137,62133,67134,09-%2,313,16 milyon
15.12.2025138,00138,14136,52137,26%0,452,07 milyon
12.12.2025139,83140,26136,25136,64-%2,102,24 milyon
11.12.2025137,00140,85137,00139,57%1,872,28 milyon
10.12.2025134,04137,58134,04137,01%1,302,65 milyon
09.12.2025135,49136,89135,23135,25-%0,501,65 milyon
08.12.2025137,71137,71135,54135,93-%1,062,54 milyon
05.12.2025136,34138,09136,00137,39%0,551,58 milyon
04.12.2025134,90137,03134,54136,64%1,302,68 milyon
03.12.2025131,99135,10131,00134,89%2,312,01 milyon
02.12.2025132,50132,60130,23131,84-%0,082,05 milyon
01.12.2025132,17133,78131,87131,94-%1,082,52 milyon
28.11.2025131,81133,86131,81133,38%1,481,14 milyon
26.11.2025131,52132,38130,82131,44%0,411,48 milyon
25.11.2025128,94132,39128,63130,90%1,772,36 milyon
24.11.2025128,88130,21127,24128,62%0,312,98 milyon
21.11.2025124,10129,35123,67128,22%3,643,67 milyon
20.11.2025129,96131,19123,38123,72-%3,472,93 milyon
19.11.2025126,66128,98126,51128,17%1,122,35 milyon
18.11.2025126,16127,84125,83126,75-%0,142,24 milyon
17.11.2025127,22129,90126,68126,93-%0,512,83 milyon
14.11.2025126,76129,37125,79127,58-%0,691,96 milyon
13.11.2025131,42132,70127,89128,46-%3,012,35 milyon
12.11.2025130,62134,04130,21132,44%2,252,56 milyon
11.11.2025130,23131,00129,26129,53-%0,351,69 milyon
10.11.2025130,42130,56127,97129,99%0,392,51 milyon
07.11.2025130,01131,33128,48129,49-%1,524,63 milyon
06.11.2025131,47134,13131,28131,49-%0,723,63 milyon
05.11.2025129,49135,33128,51132,45-%3,844,78 milyon
04.11.2025137,78139,50137,13137,74-%1,643,87 milyon
03.11.2025139,36141,06137,86140,03%0,333,37 milyon
31.10.2025136,61140,28136,45139,57%2,014,64 milyon
30.10.2025135,11139,58134,72136,82%0,293,16 milyon
29.10.2025134,75137,82134,00136,43%1,423,36 milyon
28.10.2025134,85135,87133,83134,52%0,042,53 milyon
27.10.2025133,69134,90133,18134,46%1,342,33 milyon
24.10.2025134,21134,57132,66132,68-%0,381,25 milyon
23.10.2025130,47133,25130,43133,19%2,371,80 milyon
22.10.2025133,18133,54129,89130,11-%1,561,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD