15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

159,22USD

-2,18 (-%1,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
157,59 – 161,55
Hacim (adet)
3,04 milyon
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,72,7——%19,97
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024103,81103,99102,30103,07-%0,602,54 milyon
09.08.2024104,46104,57102,25103,69-%0,883,64 milyon
08.08.2024100,85104,86100,46104,61%5,094,88 milyon
07.08.2024103,64106,0099,2999,54-%7,658,06 milyon
06.08.2024106,82109,36106,44107,78%1,313,02 milyon
05.08.2024106,35107,78105,13106,39-%2,582,62 milyon
02.08.2024110,94111,00107,48109,21-%3,433,19 milyon
01.08.2024117,06117,25112,30113,09-%3,432,53 milyon
31.07.2024117,58118,04116,63117,11%1,222,02 milyon
30.07.2024118,18118,96114,87115,70-%1,783,04 milyon
29.07.2024116,90118,07116,36117,80%0,821,91 milyon
26.07.2024115,65117,66115,18116,84%1,961,49 milyon
25.07.2024114,33116,43113,51114,59%0,452,13 milyon
24.07.2024117,09117,78113,96114,08-%3,012,15 milyon
23.07.2024117,52118,67117,12117,62-%0,181,40 milyon
22.07.2024116,47117,96115,67117,83%1,862,42 milyon
19.07.2024117,36117,43114,96115,68-%0,742,66 milyon
18.07.2024117,16118,80116,02116,54-%1,454,30 milyon
17.07.2024118,35118,75117,14118,25-%0,523,75 milyon
16.07.2024117,50119,53117,05118,87%1,622,42 milyon
15.07.2024114,83117,35114,74116,97%2,082,69 milyon
12.07.2024115,01115,42113,91114,59%0,392,08 milyon
11.07.2024111,77114,29111,45114,15%2,382,24 milyon
10.07.2024109,71111,61109,63111,50%1,741,88 milyon
09.07.2024109,45110,59109,01109,59-%0,351,27 milyon
08.07.2024110,51110,88109,93109,97%0,471,51 milyon
05.07.2024109,42109,90108,27109,46-%0,091,47 milyon
03.07.2024109,73110,73109,11109,56%0,271,07 milyon
02.07.2024108,00109,34107,86109,27%1,132,47 milyon
01.07.2024111,06111,34107,94108,05-%1,922,42 milyon
28.06.2024108,76111,05108,44110,16%1,734,76 milyon
27.06.2024106,50108,32106,25108,29%2,043,47 milyon
26.06.2024107,38107,76105,70106,12-%1,622,50 milyon
25.06.2024109,21109,56107,50107,87-%1,332,01 milyon
24.06.2024109,02110,15108,67109,32%0,842,04 milyon
21.06.2024108,25108,61106,69108,41%0,253,03 milyon
20.06.2024108,74108,75107,71108,14-%0,501,98 milyon
18.06.2024107,35108,84106,78108,68%1,222,08 milyon
17.06.2024106,52107,41105,70107,37%0,852,02 milyon
14.06.2024107,36107,75105,88106,46-%1,911,83 milyon
13.06.2024108,24108,73107,29108,53%0,031,87 milyon
12.06.2024108,54109,14107,25108,50%0,832,11 milyon
11.06.2024108,20108,54106,64107,61-%1,031,57 milyon
10.06.2024107,98109,51107,69108,73%0,691,87 milyon
07.06.2024106,15108,13105,87107,98%1,903,17 milyon
06.06.2024108,36108,53105,80105,97-%2,132,39 milyon
05.06.2024107,49108,33107,04108,28%1,322,03 milyon
04.06.2024108,28108,88106,50106,87-%1,983,01 milyon
03.06.2024112,69112,79108,67109,03-%2,792,87 milyon
31.05.2024110,75112,25109,54112,16%1,144,32 milyon
30.05.2024110,78111,43110,10110,90-%0,022,05 milyon
29.05.2024111,29111,54110,52110,92-%1,011,83 milyon
28.05.2024113,66114,04111,77112,05-%1,212,26 milyon
24.05.2024113,04113,67112,67113,42%0,831,35 milyon
23.05.2024115,44115,62112,34112,49-%1,912,64 milyon
22.05.2024113,68114,68113,36114,68%0,861,93 milyon
21.05.2024113,54114,05113,38113,70%0,002,36 milyon
20.05.2024113,11114,55113,01113,70%0,731,85 milyon
17.05.2024113,38113,38112,26112,88%0,051,62 milyon
16.05.2024114,00114,64112,79112,82-%1,741,93 milyon

Yabancı HisselerABDElektrik & ElektronikUSD