15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EMR logo

EMR hisse senedi

Emerson Electric Co.

ABDElektrik & Elektronik

159,22USD

-2,18 (-%1,35)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
157,59 – 161,55
Hacim (adet)
3,04 milyon
Piyasa Değeri
83,07 milyar USD
F/K
33,30

EMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,72,6-13,17,22,4-0,54,71,71,72,7——%19,97
20254,9-6,4-9,8-4,113,611,79,1-9,3-0,66,4-4,4-0,5%7,09
2024-5,816,56,1-5,04,1-1,86,3-10,03,8-1,022,5-6,5%27,33
2023-6,1-8,35,4-4,5-6,716,41,17,6-1,7-7,9-0,19,5%1,32
2022-1,11,15,5-8,0-1,7-10,313,2-9,2-10,418,310,60,3%3,32
2021——————————-9,55,8-%4,16
En İyi AyKas 2024 · %22,47
En Kötü AyMar 2026 · -%13,09
Ortalama Aylık%1,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024115,00115,39114,39114,82%0,411,95 milyon
14.05.2024114,64115,02113,97114,35-%0,411,51 milyon
13.05.2024115,47115,96114,71114,82-%0,631,86 milyon
10.05.2024116,31116,76115,17115,55-%0,032,42 milyon
09.05.2024114,39115,77114,13115,59%2,614,98 milyon
08.05.2024104,20113,00103,90112,65%4,896,17 milyon
07.05.2024106,61107,56106,01107,40%1,096,90 milyon
06.05.2024107,03107,41104,93106,24-%0,287,47 milyon
03.05.2024107,17107,38105,95106,54%0,125,93 milyon
02.05.2024107,20107,86105,27106,41-%0,043,59 milyon
01.05.2024107,53108,61106,22106,45-%1,233,88 milyon
30.04.2024109,50109,90107,59107,78-%1,803,96 milyon
29.04.2024109,40110,76109,36109,76-%0,122,06 milyon
26.04.2024109,36110,73109,02109,89%0,261,36 milyon
25.04.2024108,45110,31107,80109,60-%0,021,64 milyon
24.04.2024110,44110,50108,65109,62-%0,141,88 milyon
23.04.2024109,10110,44108,70109,77%1,052,08 milyon
22.04.2024108,83109,67108,11108,63%0,052,45 milyon
19.04.2024109,58110,12108,36108,58-%0,672,11 milyon
18.04.2024110,83110,83108,94109,31-%0,461,68 milyon
17.04.2024112,05112,33109,60109,81-%1,512,32 milyon
16.04.2024111,87112,02110,50111,49-%0,242,33 milyon
15.04.2024114,26114,37111,44111,76-%0,791,71 milyon
12.04.2024112,75113,42111,82112,65-%0,771,98 milyon
11.04.2024114,03114,21112,96113,52-%0,491,67 milyon
10.04.2024112,65114,24112,52114,08-%0,152,01 milyon
09.04.2024115,00115,26113,10114,25-%0,371,88 milyon
08.04.2024114,71114,97113,98114,67%0,111,78 milyon
05.04.2024113,61114,77113,30114,54%1,331,69 milyon
04.04.2024114,45114,94112,64113,04-%0,441,89 milyon
03.04.2024113,44114,19113,08113,54%0,241,98 milyon
02.04.2024113,32113,57112,29113,27-%0,241,96 milyon
01.04.2024113,27114,11113,18113,54%0,112,06 milyon
28.03.2024113,69113,89113,04113,42-%0,032,32 milyon
27.03.2024112,00113,46111,65113,45%1,341,94 milyon
26.03.2024111,62112,08111,31111,95%0,201,81 milyon
25.03.2024112,33112,70111,64111,73-%0,641,44 milyon
22.03.2024112,57112,86111,98112,45-%0,131,48 milyon
21.03.2024112,48113,35112,02112,60%0,522,41 milyon
20.03.2024111,16112,20110,23112,02%0,662,20 milyon
19.03.2024110,67111,73110,19111,29%0,212,54 milyon
18.03.2024111,17112,08110,96111,06%0,423,07 milyon
15.03.2024109,69111,07109,59110,59%0,166,54 milyon
14.03.2024110,64111,00109,69110,41%0,052,88 milyon
13.03.2024110,71111,13109,89110,35-%0,231,80 milyon
12.03.2024109,73110,69109,26110,60%0,871,76 milyon
11.03.2024109,63109,77108,48109,65-%0,451,89 milyon
08.03.2024110,69111,20109,98110,15-%0,121,66 milyon
07.03.2024110,30111,05110,01110,28%0,442,03 milyon
06.03.2024110,00110,64109,54109,80%0,722,56 milyon
05.03.2024109,07109,67108,92109,02-%0,453,47 milyon
04.03.2024108,18109,83108,09109,51%1,273,70 milyon
01.03.2024108,49109,18107,59108,14%1,213,31 milyon
29.02.2024105,99107,58105,52106,85%1,225,07 milyon
28.02.2024106,20106,23105,25105,56-%0,542,19 milyon
27.02.2024106,79106,79105,37106,13-%0,062,24 milyon
26.02.2024105,77106,53105,38106,19%0,262,39 milyon
23.02.2024105,87106,16105,58105,91%0,591,82 milyon
22.02.2024105,72106,17105,21105,29%0,312,36 milyon
21.02.2024104,56105,41103,86104,96%0,152,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD