15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

142,98USD

-1,30 (-%0,90)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
142,72 – 145,12
Hacim (adet)
76.436
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,40
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026143,16145,12142,72144,28%0,142,83 milyon
05.10.2026142,18145,23140,04144,08%1,912,52 milyon
02.10.2026139,75141,68139,46141,38%0,053,60 milyon
01.10.2026137,99142,15137,53141,31%2,583,15 milyon
30.09.2026139,91139,98137,35137,76-%1,363,58 milyon
29.09.2026137,97140,26137,40139,66-%0,692,33 milyon
28.09.2026142,38142,38140,02140,63%0,202,75 milyon
25.09.2026140,61141,79139,69140,35-%1,762,67 milyon
24.09.2026143,37144,08141,38142,86%0,722,67 milyon
23.09.2026141,13142,82139,72141,84%1,662,56 milyon
22.09.2026139,32141,23138,06139,52-%1,323,37 milyon
21.09.2026142,44143,31140,48141,38-%1,982,74 milyon
18.09.2026145,08145,68143,89144,23-%0,858,27 milyon
17.09.2026143,87145,75142,77145,47%0,372,96 milyon
16.09.2026149,99150,96144,40144,93-%5,734,39 milyon
15.09.2026149,84154,16149,32153,74%3,503,57 milyon
14.09.2026149,02152,00147,16148,54%0,803,58 milyon
11.09.2026146,83148,04145,51147,36-%0,073,07 milyon
10.09.2026148,60148,99144,34147,46%0,313,89 milyon
09.09.2026147,54148,17146,48147,01%1,142,50 milyon
08.09.2026148,98148,98144,97145,36%0,122,53 milyon
04.09.2026145,00145,99142,82145,19-%0,532,64 milyon
03.09.2026148,20149,04145,84145,96-%2,012,91 milyon
02.09.2026147,39149,13146,77148,96%0,413,57 milyon
01.09.2026147,61148,77145,80148,35%2,343,78 milyon
31.08.2026146,30147,38143,89144,96%1,123,26 milyon
28.08.2026144,75145,55143,12143,35-%0,802,69 milyon
27.08.2026144,53145,70142,76144,50-%0,233,25 milyon
26.08.2026144,00146,83143,65144,84-%1,362,83 milyon
25.08.2026147,37149,14146,67146,83-%2,252,31 milyon
24.08.2026152,07153,38148,91150,21-%1,862,17 milyon
21.08.2026152,29153,44151,65153,05%0,573,13 milyon
20.08.2026151,45153,67151,23152,19%1,812,43 milyon
19.08.2026149,86151,53148,75149,48%0,522,54 milyon
18.08.2026148,04149,00146,66148,70%1,742,08 milyon
17.08.2026142,77146,22142,31146,15%2,482,04 milyon
14.08.2026142,32143,74141,31142,61%0,851,93 milyon
13.08.2026141,02142,61140,48141,41-%1,212,76 milyon
12.08.2026141,86143,24141,15143,14-%0,182,53 milyon
11.08.2026141,40143,42140,79143,40%0,832,71 milyon
10.08.2026137,18142,61136,59142,22%5,553,52 milyon
07.08.2026134,30136,49133,45134,74-%1,073,24 milyon
06.08.2026136,55136,85134,74136,20%1,474,25 milyon
05.08.2026143,50144,02134,07134,23-%6,475,66 milyon
04.08.2026142,79144,36140,94143,52-%1,482,98 milyon
03.08.2026145,01147,30144,08145,68-%2,022,78 milyon
31.07.2026146,84148,69144,90148,69%2,192,92 milyon
30.07.2026143,73145,67142,44145,51-%0,291,63 milyon
29.07.2026144,93146,10143,50145,94%4,512,56 milyon
28.07.2026141,07143,26138,91139,64-%0,483,29 milyon
27.07.2026143,00144,46140,00140,31-%4,152,52 milyon
24.07.2026144,00148,22144,00146,39%0,621,98 milyon
23.07.2026147,02147,45145,28145,49%1,033,14 milyon
22.07.2026145,24145,98143,93144,00%0,392,83 milyon
21.07.2026142,14143,49141,34143,44%1,672,67 milyon
20.07.2026138,84141,75138,49141,09%0,863,41 milyon
17.07.2026139,27141,11138,70139,89%1,034,24 milyon
16.07.2026138,30139,90137,96138,46%0,722,50 milyon
15.07.2026137,87138,48135,21137,47-%0,393,21 milyon
14.07.2026139,59140,48136,58138,01-%1,152,90 milyon

Yabancı HisselerABDPetrolUSD