15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,84 – 147,02
Hacim (adet)
2,04 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,40
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026136,30140,39136,30139,61%4,113,81 milyon
10.07.2026134,54135,02132,55134,10%0,421,86 milyon
09.07.2026136,04136,66133,09133,54-%2,943,41 milyon
08.07.2026136,62139,22134,92137,59%2,274,35 milyon
07.07.2026130,18134,92130,18134,54%3,982,67 milyon
06.07.2026129,78130,59129,08129,39-%1,062,35 milyon
02.07.2026129,48131,03129,48130,78%1,702,88 milyon
01.07.2026129,00130,77127,30128,59-%0,882,98 milyon
30.06.2026131,19132,81129,55129,73-%1,674,25 milyon
29.06.2026132,69134,56131,62131,93-%0,513,06 milyon
26.06.2026133,43134,48131,90132,60-%0,745,52 milyon
25.06.2026132,89134,54132,20133,59-%0,644,44 milyon
24.06.2026132,12134,94130,61134,45-%0,335,06 milyon
23.06.2026132,08135,22131,62134,90%1,564,74 milyon
22.06.2026131,04132,87129,93132,83%2,193,97 milyon
18.06.2026132,06132,42129,06129,98-%2,4512,21 milyon
17.06.2026131,59133,96131,00133,25%0,916,25 milyon
16.06.2026129,61132,10129,27132,05%0,053,57 milyon
15.06.2026130,96133,86129,72131,98-%3,424,87 milyon
12.06.2026135,56138,82134,45136,65%0,093,65 milyon
11.06.2026141,96141,99136,43136,53-%2,673,14 milyon
10.06.2026138,78142,44138,65140,28%2,153,27 milyon
09.06.2026139,36139,61135,55137,33-%2,013,74 milyon
08.06.2026139,19142,38138,74140,15%1,722,39 milyon
05.06.2026140,97141,69137,63137,78-%2,202,75 milyon
04.06.2026140,26141,32139,26140,88-%0,442,11 milyon
03.06.2026139,62142,92138,89141,50%2,113,05 milyon
02.06.2026136,43139,24136,22138,58%1,432,96 milyon
01.06.2026135,00138,11134,92136,62%2,433,03 milyon
29.05.2026132,74134,41132,15133,38-%0,897,67 milyon
28.05.2026136,26136,61133,91134,58%0,213,21 milyon
27.05.2026133,92136,43132,82134,30-%1,402,77 milyon
26.05.2026139,89141,12136,11136,20-%3,553,13 milyon
22.05.2026140,16141,85139,27141,22%0,892,52 milyon
21.05.2026143,29143,65139,09139,98-%1,172,49 milyon
20.05.2026143,87145,70140,22141,63-%1,853,50 milyon
19.05.2026144,35144,65142,63144,30%0,923,11 milyon
18.05.2026138,94144,00138,20142,99%1,953,16 milyon
15.05.2026138,49140,39137,61140,26%3,143,00 milyon
14.05.2026134,50136,95134,00135,99%0,792,77 milyon
13.05.2026134,15135,19132,65134,93%0,602,59 milyon
12.05.2026134,12134,62132,30134,13%0,623,68 milyon
11.05.2026131,61133,49130,92133,31%2,523,37 milyon
08.05.2026130,53131,56129,20130,03-%0,663,59 milyon
07.05.2026130,92131,45128,83130,89-%2,825,81 milyon
06.05.2026136,00137,68133,39134,69-%4,355,78 milyon
05.05.2026140,68142,85140,01140,82-%0,563,99 milyon
04.05.2026139,85142,50138,59141,61%1,913,33 milyon
01.05.2026139,89140,11136,47138,95-%1,152,62 milyon
30.04.2026136,73140,97136,00140,57%1,043,81 milyon
29.04.2026137,54139,20136,53139,12%2,463,10 milyon
28.04.2026135,70136,21134,06135,78%1,923,59 milyon
27.04.2026133,77135,25132,90133,22%0,072,39 milyon
24.04.2026133,33133,69131,95133,13-%0,552,99 milyon
23.04.2026133,89135,10132,89133,87%0,654,62 milyon
22.04.2026133,41134,19131,69133,01%0,444,86 milyon
21.04.2026129,89132,91129,20132,43%2,533,48 milyon
20.04.2026128,72130,12128,02129,16%0,574,41 milyon
17.04.2026126,31129,00124,31128,43-%4,217,25 milyon
16.04.2026131,60134,75131,15134,07%1,275,80 milyon

Yabancı HisselerABDPetrolUSD