15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,84 – 147,02
Hacim (adet)
2,04 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,40
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026132,84134,10131,87132,39-%0,903,02 milyon
14.04.2026134,88135,06132,72133,59-%2,462,90 milyon
13.04.2026138,77139,37135,60136,96%0,573,76 milyon
10.04.2026135,01137,04134,30136,19-%0,293,09 milyon
09.04.2026139,76141,43135,22136,58-%1,785,20 milyon
08.04.2026135,44139,37133,00139,05-%3,595,85 milyon
07.04.2026143,80146,83143,65144,23%0,824,43 milyon
06.04.2026142,52143,71141,83143,05%0,292,66 milyon
02.04.2026144,74147,00140,90142,64%1,582,88 milyon
01.04.2026140,92142,58138,46140,42-%2,875,71 milyon
31.03.2026149,00151,29141,75144,57-%3,556,30 milyon
30.03.2026151,03151,87149,39149,89%0,224,97 milyon
27.03.2026147,61150,10146,91149,56%1,404,10 milyon
26.03.2026144,32148,70144,18147,49%2,994,09 milyon
25.03.2026141,92143,55141,00143,21%0,483,54 milyon
24.03.2026139,80143,73139,80142,53%2,044,12 milyon
23.03.2026135,85141,14135,30139,68%0,685,33 milyon
20.03.2026139,35140,92138,25138,73-%0,0615,69 milyon
19.03.2026138,95140,37137,61138,82%0,955,38 milyon
18.03.2026137,00137,81136,30137,52%1,334,69 milyon
17.03.2026134,81136,86133,76135,72%0,904,22 milyon
16.03.2026133,79135,50132,40134,51%0,683,93 milyon
13.03.2026133,36134,09132,77133,60%0,424,14 milyon
12.03.2026133,37136,14133,01133,04%0,405,81 milyon
11.03.2026129,07132,64128,51132,51%3,615,44 milyon
10.03.2026130,19130,86126,94127,89-%2,876,67 milyon
09.03.2026133,49134,36130,19131,67%0,207,60 milyon
06.03.2026132,81134,00130,78131,41%0,296,93 milyon
05.03.2026129,25131,90128,98131,03%2,516,54 milyon
04.03.2026126,03128,06124,20127,82-%0,155,11 milyon
03.03.2026130,00131,32126,89128,01-%0,508,15 milyon
02.03.2026126,58128,83124,17128,65%3,689,09 milyon
27.02.2026122,51124,32120,48124,08%2,446,90 milyon
26.02.2026121,02123,69119,31121,13-%1,125,12 milyon
25.02.2026125,24125,24120,70122,50-%0,977,38 milyon
24.02.2026122,95124,16121,16123,70%1,146,26 milyon
23.02.2026123,55124,74121,44122,31-%0,633,85 milyon
20.02.2026123,60124,00122,01123,08-%0,646,05 milyon
19.02.2026123,50126,20122,98123,87%1,315,67 milyon
18.02.2026121,64122,63120,25122,27%2,105,58 milyon
17.02.2026121,79122,39117,79119,75-%0,815,22 milyon
13.02.2026117,94121,11117,94120,73%2,444,86 milyon
12.02.2026118,67118,67114,93117,85-%0,318,31 milyon
11.02.2026114,66118,30113,87118,22%4,905,34 milyon
10.02.2026114,04114,04112,19112,70-%1,035,40 milyon
09.02.2026113,38114,64113,26113,87%0,153,37 milyon
06.02.2026112,78114,78112,00113,70%1,082,53 milyon
05.02.2026113,61114,47111,27112,49-%1,904,25 milyon
04.02.2026111,23114,97110,99114,67%3,844,82 milyon
03.02.2026108,03110,87107,00110,43%1,864,56 milyon
02.02.2026108,75110,05107,52108,41-%3,328,26 milyon
30.01.2026111,50112,47109,83112,13%0,046,76 milyon
29.01.2026113,83115,45111,99112,08%0,958,83 milyon
28.01.2026109,50111,11109,02111,02%2,244,99 milyon
27.01.2026108,39109,30106,78108,59%0,923,15 milyon
26.01.2026109,68110,46106,46107,60-%0,674,81 milyon
23.01.2026107,94108,62106,82108,33%1,895,30 milyon
22.01.2026107,46107,81105,27106,32-%1,604,56 milyon
21.01.2026108,44111,02106,62108,05%1,735,96 milyon
20.01.2026106,77107,31104,99106,21%0,854,91 milyon

Yabancı HisselerABDPetrolUSD