15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,51USD

4,30 (%2,98)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
146,51 – 148,93
Hacim (adet)
2,39 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202187,2588,2386,8787,18-%0,052,46 milyon
22.12.202186,2287,9584,8887,22%1,012,71 milyon
21.12.202184,4886,6484,3286,35%3,313,09 milyon
20.12.202181,8083,6380,6783,58-%0,502,94 milyon
17.12.202185,8285,8383,4784,00-%2,549,06 milyon
16.12.202185,8688,5285,4586,19%1,635,11 milyon
15.12.202185,6385,6982,0784,81-%0,573,15 milyon
14.12.202185,4186,4984,4385,30-%3,103,41 milyon
13.12.202188,8089,5286,8288,03-%1,844,00 milyon
10.12.202189,9189,9987,3189,68%0,903,62 milyon
09.12.202189,7689,9188,2388,88-%1,333,96 milyon
08.12.202190,7391,3089,1990,08-%0,533,11 milyon
07.12.202189,0091,9288,9390,56%3,414,75 milyon
06.12.202188,0089,1286,8187,57%1,843,09 milyon
03.12.202188,6489,1085,1585,99-%0,665,59 milyon
02.12.202184,7587,0583,2586,56%1,425,67 milyon
01.12.202189,4389,9485,2385,35-%1,905,59 milyon
30.11.202187,0389,1086,0087,00-%1,577,86 milyon
29.11.202190,4491,5288,1888,39%1,114,06 milyon
26.11.202187,8388,2084,7087,42-%6,054,74 milyon
24.11.202190,9293,4390,9293,05%1,413,05 milyon
23.11.202188,5591,8588,2391,76%5,824,90 milyon
22.11.202185,6088,2785,6086,71%1,206,53 milyon
19.11.202187,9488,0085,3285,68-%4,405,73 milyon
18.11.202189,9291,0088,5789,62-%0,514,54 milyon
17.11.202190,7192,4889,2190,08-%1,986,06 milyon
16.11.202193,6193,8091,8491,90-%1,394,72 milyon
15.11.202194,4594,7192,3293,20-%1,736,18 milyon
12.11.202194,4996,0394,2994,84-%0,083,54 milyon
11.11.202194,7396,3294,7394,92%0,673,07 milyon
10.11.202196,2396,4293,0394,29-%2,904,27 milyon
09.11.202196,8797,4794,8197,11%0,122,44 milyon
08.11.202196,2298,2095,8196,99%1,973,49 milyon
05.11.202194,9796,1992,8895,12%4,647,20 milyon
04.11.202192,5893,6390,1390,90-%0,055,01 milyon
03.11.202191,5793,1190,1590,95-%2,014,92 milyon
02.11.202192,7394,1992,2192,82-%0,682,33 milyon
01.11.202193,6494,2192,5193,46%1,083,19 milyon
29.10.202193,5294,6091,8492,46-%1,442,29 milyon
28.10.202192,4594,0292,4293,81%0,832,28 milyon
27.10.202193,5294,6592,3493,04-%2,063,99 milyon
26.10.202194,5495,6493,8495,00%1,022,62 milyon
25.10.202193,5094,7492,8494,04%2,223,85 milyon
22.10.202191,5892,4090,6592,00%1,212,20 milyon
21.10.202191,9792,7389,8990,90-%2,363,46 milyon
20.10.202189,5193,4389,0493,10%3,263,80 milyon
19.10.202189,4190,8588,1090,16%0,952,82 milyon
18.10.202190,3691,9488,5989,31-%0,354,66 milyon
15.10.202191,8391,8989,5489,62-%1,053,18 milyon
14.10.202190,5491,3088,5490,57%0,183,58 milyon
13.10.202188,9991,5988,0390,41%0,324,42 milyon
12.10.202189,8291,9489,3890,12-%0,044,57 milyon
11.10.202192,3093,0790,0490,16-%0,414,61 milyon
08.10.202186,8090,9186,8090,53%5,534,85 milyon
07.10.202186,4686,8085,0785,79—4,29 milyon

Yabancı HisselerABDPetrolUSD