15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,51USD

4,30 (%2,98)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
146,51 – 148,93
Hacim (adet)
2,39 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022122,12122,54118,94120,83-%1,333,66 milyon
21.03.2022117,81123,19117,81122,46%5,754,78 milyon
18.03.2022118,68120,35113,76115,80-%1,7625,28 milyon
17.03.2022115,00118,50114,30117,87%4,314,23 milyon
16.03.2022113,29113,78111,38113,00-%0,724,95 milyon
15.03.2022110,21114,99110,00113,82-%1,745,42 milyon
14.03.2022118,11118,71111,84115,84-%0,726,27 milyon
11.03.2022117,82119,31115,30116,68-%2,673,96 milyon
10.03.2022115,37120,57113,99119,88%5,375,39 milyon
09.03.2022114,35116,35111,53113,77-%3,435,75 milyon
08.03.2022122,00122,50113,01117,81-%1,957,62 milyon
07.03.2022120,02121,78116,54120,15%1,185,52 milyon
04.03.2022116,68120,53116,31118,75%2,124,90 milyon
03.03.2022115,61117,88114,60116,29-%0,394,15 milyon
02.03.2022118,00118,95115,88116,74%0,284,29 milyon
01.03.2022116,00117,44114,38116,41%1,306,23 milyon
28.02.2022109,04115,05107,84114,92%7,127,79 milyon
25.02.2022111,24112,25105,85107,28-%2,5610,11 milyon
24.02.2022113,00113,19106,27110,10-%0,216,78 milyon
23.02.2022110,36111,55108,88110,33%0,734,61 milyon
22.02.2022116,87116,97108,00109,53-%1,874,66 milyon
18.02.2022110,57112,76110,45111,62-%0,873,32 milyon
17.02.2022111,51114,06111,14112,60%0,743,05 milyon
16.02.2022112,08114,31110,88111,77%0,784,04 milyon
15.02.2022109,65111,19108,43110,90-%2,214,00 milyon
14.02.2022116,01116,45112,40113,41-%2,863,96 milyon
11.02.2022113,73116,89113,13116,75%3,634,73 milyon
10.02.2022112,40115,46111,85112,66-%0,573,86 milyon
09.02.2022111,46114,24111,12113,31%1,602,97 milyon
08.02.2022113,40113,61109,57111,53-%2,765,70 milyon
07.02.2022113,34116,29111,41114,69%0,873,28 milyon
04.02.2022113,31116,53112,93113,70%1,723,71 milyon
03.02.2022112,25112,97109,95111,78-%1,013,57 milyon
02.02.2022112,54113,26109,26112,92-%0,234,37 milyon
01.02.2022110,18114,93109,97113,18%1,524,59 milyon
31.01.2022110,53113,20107,68111,48%1,625,69 milyon
28.01.2022109,75110,95107,42109,70-%0,053,83 milyon
27.01.2022109,67111,28107,75109,75%2,066,22 milyon
26.01.2022107,67109,90106,07107,53%0,555,12 milyon
25.01.2022102,25107,7099,36106,94%4,534,76 milyon
24.01.202297,52103,0495,93102,31%1,675,92 milyon
21.01.2022102,39102,5499,45100,63-%2,773,80 milyon
20.01.2022103,74107,82103,05103,50-%1,554,86 milyon
19.01.2022106,78107,17103,05105,13-%0,514,94 milyon
18.01.2022107,60107,99104,32105,67%0,046,21 milyon
14.01.2022102,13106,02102,13105,63%3,564,98 milyon
13.01.2022101,50103,35100,62102,00-%0,753,47 milyon
12.01.2022103,29103,50101,25102,77%0,563,95 milyon
11.01.202299,35102,4497,43102,20%4,224,87 milyon
10.01.202298,3699,3196,0398,06-%0,105,38 milyon
07.01.202296,0198,2794,8998,16%2,766,28 milyon
06.01.202297,2597,4094,5795,52%2,055,25 milyon
05.01.202297,0097,3393,5593,60-%1,846,63 milyon
04.01.202292,0596,2791,6595,35%4,605,72 milyon
03.01.202288,3391,2288,2991,16%2,623,00 milyon
31.12.202188,8989,5788,4388,83-%0,392,06 milyon
30.12.202189,9890,7589,0889,18-%0,752,23 milyon
29.12.202189,8891,0789,2589,85-%0,412,05 milyon
28.12.202191,4091,6489,0890,22-%0,622,31 milyon
27.12.202186,9990,8286,0490,78%4,132,71 milyon

Yabancı HisselerABDPetrolUSD