15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,51USD

4,30 (%2,98)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
146,51 – 148,93
Hacim (adet)
2,39 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022123,99125,05118,56119,56-%6,205,87 milyon
15.06.2022130,05131,02125,00127,46-%2,903,82 milyon
14.06.2022134,54136,11129,06131,26-%1,114,04 milyon
13.06.2022138,19139,57130,15132,73-%7,835,69 milyon
10.06.2022141,80145,80140,79144,00%1,065,53 milyon
09.06.2022145,02146,23142,24142,49-%2,233,01 milyon
08.06.2022147,00147,99144,95145,74-%0,133,49 milyon
07.06.2022140,75146,26140,72145,93%3,423,35 milyon
06.06.2022143,00143,73139,56141,11-%0,963,23 milyon
03.06.2022140,09143,27139,78142,48%2,182,67 milyon
02.06.2022137,88141,00136,66139,44-%0,352,62 milyon
01.06.2022139,84141,63137,40139,93%2,174,39 milyon
31.05.2022139,98141,99136,23136,96%0,087,75 milyon
27.05.2022132,73136,94132,02136,85%2,342,94 milyon
26.05.2022134,84136,43132,99133,72%0,493,38 milyon
25.05.2022130,51133,46129,52133,07%2,963,88 milyon
24.05.2022126,28130,21124,75129,25%0,923,13 milyon
23.05.2022124,28128,27122,42128,07%4,933,34 milyon
20.05.2022122,90125,20120,19122,05%0,293,56 milyon
19.05.2022120,25124,60119,58121,70-%0,724,59 milyon
18.05.2022128,21128,89120,73122,58-%3,804,34 milyon
17.05.2022128,03129,09125,56127,42%0,843,50 milyon
16.05.2022124,58128,49124,58126,36%1,673,56 milyon
13.05.2022122,67126,06122,40124,28%3,133,88 milyon
12.05.2022121,64121,69117,54120,51-%0,644,06 milyon
11.05.2022120,96126,19120,92121,29%1,454,17 milyon
10.05.2022120,43125,06117,68119,56%1,375,45 milyon
09.05.2022128,95130,02116,77117,94-%10,806,98 milyon
06.05.2022125,90132,35125,05132,22%7,137,04 milyon
05.05.2022126,11126,43121,77123,42-%1,084,29 milyon
04.05.2022123,16124,98120,26124,77%3,323,13 milyon
03.05.2022116,35121,38116,28120,76%3,833,33 milyon
02.05.2022114,93117,04112,10116,31-%0,393,50 milyon
29.04.2022118,46119,53115,60116,76-%0,864,73 milyon
28.04.2022113,73119,19110,33117,77%4,403,31 milyon
27.04.2022112,51113,70108,36112,81%1,092,84 milyon
26.04.2022113,21114,90111,20111,59-%0,162,46 milyon
25.04.2022112,15112,95105,01111,77-%3,754,81 milyon
22.04.2022118,88120,62115,97116,12-%2,823,09 milyon
21.04.2022123,02124,35118,89119,49-%2,613,40 milyon
20.04.2022123,00123,38121,71122,69%0,763,27 milyon
19.04.2022122,93124,35121,08121,76-%1,274,86 milyon
18.04.2022124,24125,22122,63123,32%0,314,34 milyon
14.04.2022123,00123,92122,31122,94-%0,503,33 milyon
13.04.2022124,87125,68121,60123,56-%0,814,31 milyon
12.04.2022123,80127,21123,70124,57%2,662,99 milyon
11.04.2022125,52125,52120,92121,34-%4,373,34 milyon
08.04.2022122,00127,95121,78126,88%5,194,53 milyon
07.04.2022120,02121,00116,92120,62%1,833,05 milyon
06.04.2022119,90121,18117,11118,45%0,532,85 milyon
05.04.2022120,95122,43117,66117,83-%2,482,34 milyon
04.04.2022121,43122,00119,15120,83%0,421,81 milyon
01.04.2022119,28121,47118,75120,33%0,922,26 milyon
31.03.2022120,88123,88119,22119,23-%1,544,04 milyon
30.03.2022121,70123,32120,43121,09%0,382,79 milyon
29.03.2022117,54120,88115,75120,63-%0,193,11 milyon
28.03.2022121,84122,55119,71120,86-%2,932,96 milyon
25.03.2022120,12124,54120,12124,51%2,893,12 milyon
24.03.2022123,35123,72120,40121,01-%2,062,95 milyon
23.03.2022124,40124,89122,46123,55%2,253,34 milyon

Yabancı HisselerABDPetrolUSD