15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,51USD

4,30 (%2,98)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
182.272
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022124,41127,07122,52122,91-%2,773,02 milyon
12.09.2022125,36127,67124,87126,41%2,473,46 milyon
09.09.2022120,88124,10120,80123,36%4,272,84 milyon
08.09.2022118,59118,90116,51118,31%0,963,51 milyon
07.09.2022117,00118,86115,56117,18-%2,603,79 milyon
06.09.2022122,93123,46119,83120,31-%1,002,40 milyon
02.09.2022122,34123,25120,63121,52%2,372,36 milyon
01.09.2022119,55119,78117,13118,71-%2,142,69 milyon
31.08.2022118,33123,69117,57121,30-%0,463,54 milyon
30.08.2022123,52124,60120,85121,86-%3,723,30 milyon
29.08.2022124,50129,09123,84126,57%1,612,68 milyon
26.08.2022125,35127,47123,92124,57-%0,522,53 milyon
25.08.2022125,12125,86123,22125,22%1,072,90 milyon
24.08.2022122,49124,58120,66123,90%1,743,55 milyon
23.08.2022121,58123,94121,32121,78%2,423,19 milyon
22.08.2022117,67119,63115,68118,90%0,132,94 milyon
19.08.2022118,72119,22117,35118,75-%0,203,83 milyon
18.08.2022115,02119,03114,76118,99%4,665,00 milyon
17.08.2022112,46114,50111,73113,69%1,142,54 milyon
16.08.2022113,30114,33110,14112,41%0,123,11 milyon
15.08.2022109,55112,84108,02112,28-%1,932,98 milyon
12.08.2022112,65114,75111,89114,49%0,842,32 milyon
11.08.2022112,38114,30110,93113,54%4,173,26 milyon
10.08.2022108,17109,66105,53108,99%0,692,72 milyon
09.08.2022109,00110,67107,77108,24%0,982,57 milyon
08.08.2022107,07108,79106,64107,19%0,173,13 milyon
05.08.202297,72107,9697,39107,01%7,205,74 milyon
04.08.2022102,68103,2199,5899,82-%3,665,77 milyon
03.08.2022108,56108,56102,08103,61-%3,345,65 milyon
02.08.2022107,92108,48106,22107,19-%0,363,08 milyon
01.08.2022109,00109,39106,27107,58-%3,273,62 milyon
29.07.2022109,77111,57108,20111,22%3,576,39 milyon
28.07.2022109,24109,98105,31107,39-%0,742,77 milyon
27.07.2022104,61108,72104,15108,19%4,283,43 milyon
26.07.2022106,96107,83102,39103,75-%1,642,87 milyon
25.07.2022102,57105,97101,32105,48%4,443,28 milyon
22.07.2022103,63104,75100,16101,00-%2,472,27 milyon
21.07.2022102,16103,60101,30103,56-%1,904,26 milyon
20.07.2022102,59106,24101,24105,57%1,883,09 milyon
19.07.202299,25103,6999,22103,62%4,113,92 milyon
18.07.202299,75101,2898,6799,53%2,313,30 milyon
15.07.202297,6397,7095,3397,28%2,273,80 milyon
14.07.202294,6995,6692,1695,12-%4,305,58 milyon
13.07.202298,19102,2697,7299,39-%0,103,72 milyon
12.07.202299,95101,5498,0299,49-%4,063,87 milyon
11.07.2022103,62104,76102,07103,70-%1,723,41 milyon
08.07.2022106,47106,95103,15105,52%0,432,49 milyon
07.07.2022103,27106,00102,85105,07%4,124,61 milyon
06.07.2022102,46104,6297,67100,91-%3,736,75 milyon
05.07.2022109,22109,51102,45104,82-%6,095,66 milyon
01.07.2022111,87112,75107,75111,62%1,072,78 milyon
30.06.2022110,60114,50109,33110,44-%2,465,59 milyon
29.06.2022120,39121,35112,96113,22-%4,304,81 milyon
28.06.2022117,70119,93115,73118,31%4,004,81 milyon
27.06.2022112,65115,20112,02113,76%2,874,96 milyon
24.06.2022109,34113,26107,87110,59%3,1911,65 milyon
23.06.2022111,95112,48104,96107,17-%3,256,25 milyon
22.06.2022110,81114,18109,43110,77-%5,854,69 milyon
21.06.2022114,55118,38114,51117,65%5,364,37 milyon
17.06.2022118,80119,20109,56111,67-%6,6013,62 milyon

Yabancı HisselerABDPetrolUSD