15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,51USD

4,30 (%2,98)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
182.272
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022128,13129,73125,19126,16-%1,284,51 milyon
06.12.2022133,03135,25126,96127,79-%4,735,03 milyon
05.12.2022141,92142,49132,40134,14-%3,483,82 milyon
02.12.2022139,39141,88137,71138,97-%1,123,93 milyon
01.12.2022143,51144,82140,28140,54-%0,982,96 milyon
30.11.2022142,88144,39140,28141,93%0,454,62 milyon
29.11.2022139,03141,62138,24141,29%3,403,97 milyon
28.11.2022138,21139,94136,56136,65-%4,203,58 milyon
25.11.2022142,92144,91142,44142,64-%0,011,43 milyon
23.11.2022141,61143,50140,50142,65-%1,162,34 milyon
22.11.2022142,00144,60140,58144,32%3,193,39 milyon
21.11.2022137,56141,27134,41139,86-%0,824,73 milyon
18.11.2022140,86141,24138,41141,02-%2,403,57 milyon
17.11.2022141,56144,63140,05144,49%0,722,75 milyon
16.11.2022145,66146,85142,93143,45-%2,612,51 milyon
15.11.2022146,85147,51145,09147,30%0,772,79 milyon
14.11.2022146,73150,05146,05146,18-%0,632,99 milyon
11.11.2022145,31148,14144,49147,11%3,373,07 milyon
10.11.2022143,36143,36139,06142,31%1,932,99 milyon
09.11.2022145,76146,42139,41139,62-%5,835,02 milyon
08.11.2022145,00149,22144,51148,26%1,593,98 milyon
07.11.2022142,78146,29141,33145,94%2,614,49 milyon
04.11.2022143,22150,88139,98142,23%2,788,06 milyon
03.11.2022134,62138,98134,02138,38%2,065,37 milyon
02.11.2022135,41138,71134,36135,59-%0,535,64 milyon
01.11.2022138,59138,91135,25136,31-%0,153,89 milyon
31.10.2022132,50138,92132,36136,52%2,124,14 milyon
28.10.2022136,33136,73131,32133,69-%0,513,02 milyon
27.10.2022136,00137,00134,07134,37%0,053,30 milyon
26.10.2022133,16135,56132,15134,30%1,743,85 milyon
25.10.2022133,86134,27131,84132,00-%1,984,17 milyon
24.10.2022134,82136,45134,41134,66-%0,254,00 milyon
21.10.2022132,50135,87131,62135,00%2,594,24 milyon
20.10.2022131,06134,31130,74131,59%1,173,90 milyon
19.10.2022125,00130,93124,31130,07%4,904,72 milyon
18.10.2022124,02125,42121,38123,99%2,564,02 milyon
17.10.2022122,66123,93120,65120,90%0,273,56 milyon
14.10.2022124,93127,29120,50120,57-%5,323,23 milyon
13.10.2022121,52128,32121,52127,34%3,142,80 milyon
12.10.2022121,70124,76120,20123,46%0,622,54 milyon
11.10.2022121,28125,33120,57122,70-%0,813,02 milyon
10.10.2022127,45129,24123,35123,70-%2,942,67 milyon
07.10.2022128,07130,32126,28127,45-%0,063,66 milyon
06.10.2022124,80128,50124,66127,53%1,155,05 milyon
05.10.2022125,07127,37123,14126,08%0,733,97 milyon
04.10.2022123,04125,38121,47125,17%4,373,36 milyon
03.10.2022116,92120,69116,56119,93%7,344,24 milyon
30.09.2022111,37113,63109,91111,73-%1,103,33 milyon
29.09.2022110,65113,28108,50112,97%1,112,97 milyon
28.09.2022106,00112,37105,78111,73%5,964,20 milyon
27.09.2022107,00107,51104,89105,45%0,264,40 milyon
26.09.2022108,16109,88105,09105,18-%3,614,47 milyon
23.09.2022113,51113,73107,88109,12-%7,805,14 milyon
22.09.2022120,45121,23118,18118,35%0,093,31 milyon
21.09.2022121,89122,88118,20118,24-%1,162,54 milyon
20.09.2022120,03120,49117,41119,63-%0,662,36 milyon
19.09.2022117,23121,25117,01120,43-%0,842,34 milyon
16.09.2022122,82122,98118,65121,45-%0,915,70 milyon
15.09.2022124,37125,82122,40122,56-%3,293,53 milyon
14.09.2022123,11128,17122,90126,73%3,113,27 milyon

Yabancı HisselerABDPetrolUSD