15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,20USD

3,99 (%2,77)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
137.763
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023119,80120,54117,81118,26-%2,193,02 milyon
06.03.2023121,00121,52118,92120,91-%0,713,89 milyon
03.03.2023119,02122,00118,73121,77%0,804,82 milyon
02.03.2023117,54121,72117,52120,80%2,365,85 milyon
01.03.2023113,33118,68112,87118,01%4,424,94 milyon
28.02.2023115,82115,93112,67113,02-%1,514,91 milyon
27.02.2023114,49115,20113,10114,75%0,434,77 milyon
24.02.2023114,81115,91111,78114,26-%4,418,75 milyon
23.02.2023120,02120,20117,51119,53%1,673,85 milyon
22.02.2023118,89120,85116,79117,57-%1,393,77 milyon
21.02.2023118,42119,68117,72119,23%0,684,58 milyon
17.02.2023122,20122,62117,39118,42-%5,376,20 milyon
16.02.2023127,71128,52124,99125,14-%2,642,88 milyon
15.02.2023131,27131,72126,51128,53-%3,464,34 milyon
14.02.2023131,60134,24131,25133,13-%0,112,19 milyon
13.02.2023133,16134,73131,24133,28-%0,642,94 milyon
10.02.2023130,00134,22129,02134,14%5,494,04 milyon
09.02.2023128,69129,01126,78127,16-%1,152,49 milyon
08.02.2023127,79129,54127,56128,64%0,674,11 milyon
07.02.2023124,51127,97123,19127,78%3,192,52 milyon
06.02.2023124,83125,27122,13123,83-%0,632,49 milyon
03.02.2023125,00127,82124,37124,62-%0,104,21 milyon
02.02.2023126,80127,11123,09124,75-%2,003,93 milyon
01.02.2023131,23131,74125,39127,29-%3,754,99 milyon
31.01.2023132,00133,73131,55132,25%0,114,04 milyon
30.01.2023133,18133,52131,42132,10-%1,902,93 milyon
27.01.2023136,00137,95134,44134,66-%0,933,04 milyon
26.01.2023134,40136,00132,68135,93%2,592,62 milyon
25.01.2023132,09132,80130,78132,50-%0,202,58 milyon
24.01.2023134,00134,86132,38132,76-%1,062,31 milyon
23.01.2023133,50135,03133,26134,18%1,082,70 milyon
20.01.2023131,35133,45130,68132,75%1,112,48 milyon
19.01.2023128,97131,91127,63131,29%1,942,45 milyon
18.01.2023131,41133,82128,30128,79-%0,983,74 milyon
17.01.2023129,83130,97128,67130,06%0,463,13 milyon
13.01.2023129,87130,20127,93129,46-%0,762,11 milyon
12.01.2023127,91132,10127,60130,45%2,844,01 milyon
11.01.2023129,17129,67125,68126,85-%0,602,77 milyon
10.01.2023128,61128,69126,09127,61-%0,112,58 milyon
09.01.2023129,63130,20127,06127,75%0,223,16 milyon
06.01.2023126,17129,15125,61127,47%2,482,60 milyon
05.01.2023124,15125,74123,83124,38%0,023,56 milyon
04.01.2023121,93125,54121,34124,36-%0,072,47 milyon
03.01.2023128,00129,27122,89124,45-%3,912,99 milyon
30.12.2022128,25129,69127,95129,52%0,692,18 milyon
29.12.2022126,72129,20126,50128,63%0,971,74 milyon
28.12.2022131,51131,83126,86127,40-%3,542,49 milyon
27.12.2022131,42132,34130,30132,08%1,132,26 milyon
23.12.2022127,48130,71127,48130,61%3,411,68 milyon
22.12.2022130,14130,67123,31126,30-%2,853,01 milyon
21.12.2022129,41130,44127,31130,01%2,782,69 milyon
20.12.2022125,31128,12125,00126,49%0,762,38 milyon
19.12.2022126,84127,85124,48125,53-%0,192,41 milyon
16.12.2022125,00126,61122,41125,77-%0,6813,52 milyon
15.12.2022123,59126,70123,59126,63%0,563,57 milyon
14.12.2022127,50129,21124,77125,93-%1,203,72 milyon
13.12.2022127,85128,99126,31127,46%2,744,38 milyon
12.12.2022122,76125,22122,27124,06%1,964,31 milyon
09.12.2022125,11126,36121,41121,67-%2,334,15 milyon
08.12.2022129,18129,88123,31124,57-%1,264,77 milyon

Yabancı HisselerABDPetrolUSD